OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin sushiswap cryptodotcom Binance DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.040105 |
% Change (24 hours) | 10.73 |
Volume (24 hours) | $ 187.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 902,289,356 |
Total Amount in Circulation | 2,195,109,933 CRV |
Close | $ 0.413745 |
High | $ 0.437136 |
Low | $ 0.372991 |
Open | $ 0.373639 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.373639 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 12.43M |
RSI (9) Indicator | 72.49 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 103.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 187.14M |
Moving Average (9) | 0.35 |
2.07 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 132.21 |
CCI (20) Indicator | 159.43 |
Stochastic Oscilator (5-1) Indicator | 97.16 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.12 |
Stochastic Oscilator (21-1) Indicator | 98.59 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 45.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 7.32B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 5.14B | 78.20M | |
3 | HuobiPro | Singapore | 471 | 4 | 3.29B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 45.11M | 23.60M | |
5 | binanceusa | 92 | 2 | 45.11M | 23.60M | ||
6 | Kucoin | China | 534 | 1 | 1.87B | 18.93M | |
7 | sushiswap | 25 | 1 | 0 | 11.40M | ||
8 | cryptodotcom | 214 | 1 | 14.05B | 10.46M | ||
9 | Binance | Malta | 704 | 3 | 40.32B | 8.87M | |
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.47B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 590 | 3 | 434.54M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 284.96M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 300.73M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 13.88M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 1.45B | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 975.04M | 1.67M | |
18 | UPbit | South Korea | 198 | 1 | 6.48B | 1.54M | |
19 | Bibox | Estonia | 107 | 2 | 284.13M | 1.27M | |
20 | xtpub | 174 | 1 | 4.36B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 844 | 4 | 3.89B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 8.94B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 231 | 2 | 879.95M | 472.47K | |
25 | Bittrex | U.S.A | 324 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 253 | 3 | 555.86M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 15.32M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 241.11M | 4.16K | |
29 | Yobit | Russia | 291 | 5 | 282.18M | 145.66 | |
30 | Poloniex | U.S.A | 144 | 1 | 1.20B | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
32 | Bitso | Mexico | 24 | 0 | 98.82M | 0 | |
33 | ZB | China | 63 | 0 | 5.40M | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
35 | LAToken | 68 | 0 | 1.57B | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
38 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
39 | GOPAX | South Korea | 0 | 0 | 2.13M | 0 | |
40 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
41 | Bilaxy | Republic of Seychelles | 0 | 0 | 719.86M | 0 | |
42 | AAX | Malta | 15 | 0 | 0 | 0 | |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | bybit | 59 | 0 | 8.48B | 0 | ||
46 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
47 | indodax | 0 | 0 | 0 | 0 | ||
48 | etoro | 4 | 0 | 0 | 0 | ||
49 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
50 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
51 | 0 | 0 | 0 | 0 | |||
52 | bequant | 92 | 0 | 400.74M | 0 | ||
53 | currency | 33 | 0 | 4.92M | 0 | ||
54 | Bullish | Gibraltar | 0 | 0 | 2.42B | 0 | |
55 | ascendex | 0 | 0 | 5.35M | 0 | ||
56 | mexc | 0 | 0 | 3.32B | 0 | ||
57 | whitebit | 0 | 0 | 4.94B | 0 | ||
58 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.96 | $0.000989 | $1506.1B |
Bitcoin (BTC) | 0.97 | $98,944.53 | $48.9B |
Ethereum (ETH) | 6.33 | $3,347.82 | $28.6B |
XRP (XRP) | 32.08 | $1.467520 | $12.8B |
Solana (SOL) | 8.10 | $259.504341 | $7.9B |
Dogecoin (DOGE) | 2.98 | $0.394363 | $6.1B |
USD Coin (USDC) | 0.01 | $0.999902 | $3.2B |
Cardano (ADA) | 16.21 | $0.913782 | $2.4B |
Stellar (XLM) | 25.81 | $0.29822 | $1.9B |
Tether (USDT) | 0.06 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,990,514.47 | $29.173321 | $14M |
Solana (SOL) | 22,843,591.98 | $259.504341 | $8B |
WETH (WETH) | 13,781,158.72 | $1,300.537385 | $514M |
Everest (ID) | 11,323,716.66 | $0.442761 | $28M |
Render Token (RNDR) | 2,501,460.02 | $7.259527 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,990,514.47 | $29.173321 | $14M |
Solana (SOL) | 22,843,591.98 | $259.504341 | $8B |
WETH (WETH) | 13,781,158.72 | $1,300.537385 | $514M |
Everest (ID) | 11,323,716.66 | $0.442761 | $28M |
Render Token (RNDR) | 2,501,460.02 | $7.259527 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,990,514.47 | $29.173321 | $14M |
Solana (SOL) | 22,843,591.98 | $259.504341 | $8B |
WETH (WETH) | 13,781,158.72 | $1,300.537385 | $514M |
Everest (ID) | 11,323,716.66 | $0.442761 | $28M |
Render Token (RNDR) | 2,501,460.02 | $7.259527 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,930,035.66 | $53.752664 | $7M |
Goldmaxcoin (GOLDM) | 136,323,830.55 | $29.173321 | $14M |
WETH (WETH) | 64,255,699.67 | $1,300.537385 | $514M |
PAX Gold (PAXG) | 40,108,440.28 | $2,698.903676 | $20M |
Solana (SOL) | 29,309,177.27 | $259.504341 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Goat (GOAT) | -15.26 | $0.912034 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007759 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007759 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007759 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000470 | $126K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.32 | $0.006824 | $299M |
Bifrost (BFC) | -96.29 | $0.046518 | $7M |
Beam (BEAM) | -95.99 | $0.021476 | $29M |
Hour | Coin | Explanation |
---|---|---|
15:05 | LTC | LTC is trading at around 92,13, up (%2,64) compared to yesterday's price. |
15:05 | The top three exchanges with the highest trading volume are . | |
15:05 | BTC | BCH is trading at around 98.946,37, up (%0,97) compared to yesterday's price. |
15:05 | The top 3 crypto currencies with the most trading volume in the markets are . | |
15:05 | The most depreciating cryptocurrencies in the market are now . |