OKEX P2PB2B HuobiPro BinanceUS binanceusa Binance Kucoin sushiswap cryptodotcom DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | -0.009809 |
% Change (24 hours) | -3.44 |
Volume (24 hours) | $ 60.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 597,837,388 |
Total Amount in Circulation | 2,171,341,329 CRV |
Close | $ 0.275002 |
High | $ 0.288716 |
Low | $ 0.273947 |
Open | $ 0.284811 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.284811 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 4.52M |
RSI (9) Indicator | 54.38 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 89.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 60.94M |
Moving Average (9) | 0.27 |
2.07 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 91.47 |
CCI (20) Indicator | 72.76 |
Stochastic Oscilator (5-1) Indicator | 92.80 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.04 |
Stochastic Oscilator (21-1) Indicator | 67.86 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 2.21B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 1.85B | 78.20M | |
3 | HuobiPro | Singapore | 471 | 4 | 2.11B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 11.06M | 23.60M | |
5 | binanceusa | 92 | 2 | 11.06M | 23.60M | ||
6 | Binance | Malta | 804 | 3 | 15.25B | 19.83M | |
7 | Kucoin | China | 534 | 1 | 706.48M | 18.93M | |
8 | sushiswap | 25 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 214 | 1 | 4.64B | 10.46M | ||
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.64B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 590 | 3 | 160.12M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 65.69M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 82.39M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 3.36M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 386.95M | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 295.12M | 1.67M | |
18 | UPbit | South Korea | 198 | 1 | 1.76B | 1.54M | |
19 | Bibox | Estonia | 107 | 2 | 119.45M | 1.27M | |
20 | xtpub | 174 | 1 | 1.28B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 844 | 4 | 1.79B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 2.38B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 232 | 2 | 133.10M | 472.47K | |
25 | Bittrex | U.S.A | 324 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 253 | 3 | 178.62M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 4.46M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 36.56M | 4.16K | |
29 | Yobit | Russia | 291 | 5 | 202.01M | 145.66 | |
30 | Poloniex | U.S.A | 144 | 1 | 753.14M | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 11.77M | 0 | |
32 | Bitso | Mexico | 24 | 0 | 57.70M | 0 | |
33 | ZB | China | 63 | 0 | 497.11K | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 2.73B | 0 | |
35 | LAToken | 68 | 0 | 670.35M | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
38 | BitMax | Unknown | 0 | 0 | 396.58M | 0 | |
39 | GOPAX | South Korea | 0 | 0 | 820.23K | 0 | |
40 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
41 | Bilaxy | Republic of Seychelles | 0 | 0 | 110.37M | 0 | |
42 | AAX | Malta | 15 | 0 | 0 | 0 | |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | bybit | 59 | 0 | 5.24B | 0 | ||
46 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
47 | indodax | 0 | 0 | 0 | 0 | ||
48 | etoro | 4 | 0 | 0 | 0 | ||
49 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
50 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
51 | 0 | 0 | 0 | 0 | |||
52 | bequant | 92 | 0 | 146.17M | 0 | ||
53 | currency | 33 | 0 | 273.82K | 0 | ||
54 | Bullish | Gibraltar | 0 | 0 | 1.10B | 0 | |
55 | ascendex | 0 | 0 | 3.61M | 0 | ||
56 | mexc | 0 | 0 | 1.66B | 0 | ||
57 | whitebit | 0 | 0 | 2.76B | 0 | ||
58 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.41 | $62,905.39 | $24.6B |
Ethereum (ETH) | 2.47 | $2,450.32 | $10.2B |
Solana (SOL) | 4.87 | $142.086300 | $2.3B |
USD Coin (USDC) | -0.03 | $0.999805 | $1.4B |
XRP (XRP) | -1.38 | $0.579554 | $935.6M |
Binance Coin (BNB) | 0.09 | $561.00 | $621.0M |
Dogecoin (DOGE) | -0.17 | $0.103985 | $479.0M |
Tether (USDT) | -0.02 | $1.00 | $449.1M |
Swipe (SXP) | 60.67 | $0.334200 | $353.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 60.67 | $0.334200 | $353M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
ALTcoin (ALT) | 24.70 | $0.107015 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,357,044.91 | $24.325522 | $8M |
Solana (SOL) | 12,507,496.84 | $142.086300 | $2B |
Everest (ID) | 9,168,579.20 | $0.358495 | $12M |
Render Token (RNDR) | 1,745,281.14 | $5.065096 | $12M |
SSVCoin (SSV) | 1,120,677.97 | $21.619807 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,357,044.91 | $24.325522 | $8M |
Solana (SOL) | 12,507,496.84 | $142.086300 | $2B |
Everest (ID) | 9,168,579.20 | $0.358495 | $12M |
Render Token (RNDR) | 1,745,281.14 | $5.065096 | $12M |
SSVCoin (SSV) | 1,120,677.97 | $21.619807 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,357,044.91 | $24.325522 | $8M |
Solana (SOL) | 12,507,496.84 | $142.086300 | $2B |
Everest (ID) | 9,168,579.20 | $0.358495 | $12M |
Render Token (RNDR) | 1,745,281.14 | $5.065096 | $12M |
SSVCoin (SSV) | 1,120,677.97 | $21.619807 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,559,289.78 | $43.948736 | $10M |
Goldmaxcoin (GOLDM) | 113,670,565.27 | $24.325522 | $8M |
PAX Gold (PAXG) | 38,448,688.10 | $2,587.218951 | $8M |
Solana (SOL) | 16,047,595.96 | $142.086300 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,827.56 | $0.999062 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008785 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003811 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.94 | $0.107015 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008785 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003811 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.94 | $0.107015 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008785 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003811 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.94 | $0.107015 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $34M |
Velas (VLX) | -99.34 | $0.005377 | $596K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.97 | $0.016211 | $49M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Hour | Coin | Explanation |
---|---|---|
04:36 | MVL | The volume of the coin traded at 0,003759 , with a increase of %16,72, was 516.198 . |
04:36 | VIB | The volume of the coin traded at 0,069697 , with a increase of %7,19, was 690.871 . |
04:36 | CORE | The volume of the coin traded at 1,062693 , with a increase of %8,85, was 32.535.240 . |
04:36 | FCT | The volume of the coin traded at 0,034571 , with a increase of %14,56, was 183.165 . |
04:36 | DENT | The volume of the coin traded at 0,000844 , with a increase of %4,69, was 356.121 . |