All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.001250 |
% Change (24 hours) | 0.45 |
Volume (24 hours) | $ 59.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 611,191,051 |
Total Amount in Circulation | 2,190,300,039 CRV |
Close | $ 0.279825 |
High | $ 0.284864 |
Low | $ 0.265446 |
Open | $ 0.278575 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.278575 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 2.69M |
RSI (9) Indicator | 66.84 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 118.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 59.48M |
Moving Average (9) | 0.25 |
2.07 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 139.67 |
CCI (20) Indicator | 156.42 |
Stochastic Oscilator (5-1) Indicator | 89.54 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.74 |
Stochastic Oscilator (21-1) Indicator | 91.74 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 3.59B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 2.49B | 78.20M | |
3 | HuobiPro | Singapore | 471 | 4 | 1.99B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 19.83M | 23.60M | |
5 | binanceusa | 92 | 2 | 19.83M | 23.60M | ||
6 | Kucoin | China | 534 | 1 | 1.02B | 18.93M | |
7 | sushiswap | 25 | 1 | 0 | 11.40M | ||
8 | cryptodotcom | 214 | 1 | 5.51B | 10.46M | ||
9 | Binance | Malta | 704 | 3 | 23.07B | 8.87M | |
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.12B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 590 | 3 | 240.68M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 141.35M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 82.40M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 4.67M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 1.10B | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 225.03M | 1.67M | |
18 | UPbit | South Korea | 198 | 1 | 2.77B | 1.54M | |
19 | Bibox | Estonia | 107 | 2 | 277.41M | 1.27M | |
20 | xtpub | 174 | 1 | 2.15B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 844 | 4 | 4.12B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 3.55B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 231 | 2 | 357.59M | 472.47K | |
25 | Bittrex | U.S.A | 324 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 253 | 3 | 347.42M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 3.92M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 68.91M | 4.16K | |
29 | Yobit | Russia | 291 | 5 | 250.60M | 145.66 | |
30 | Poloniex | U.S.A | 144 | 1 | 749.45M | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 30.13M | 0 | |
32 | Bitso | Mexico | 24 | 0 | 29.39M | 0 | |
33 | ZB | China | 63 | 0 | 3.95M | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 5.39B | 0 | |
35 | LAToken | 68 | 0 | 720.44M | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
38 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
39 | GOPAX | South Korea | 0 | 0 | 837.56K | 0 | |
40 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
41 | Bilaxy | Republic of Seychelles | 0 | 0 | 221.91M | 0 | |
42 | AAX | Malta | 15 | 0 | 0 | 0 | |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | bybit | 59 | 0 | 5.31B | 0 | ||
46 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
47 | indodax | 0 | 0 | 0 | 0 | ||
48 | etoro | 4 | 0 | 0 | 0 | ||
49 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
50 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
51 | 0 | 0 | 0 | 0 | |||
52 | bequant | 92 | 0 | 216.34M | 0 | ||
53 | currency | 33 | 0 | 613.50K | 0 | ||
54 | Bullish | Gibraltar | 0 | 0 | 1.29B | 0 | |
55 | ascendex | 0 | 0 | 2.92M | 0 | ||
56 | mexc | 0 | 0 | 3.39B | 0 | ||
57 | whitebit | 0 | 0 | 2.91B | 0 | ||
58 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $911.0B |
Bitcoin (BTC) | 3.06 | $78,903.48 | $24.6B |
Ethereum (ETH) | 4.60 | $3,178.50 | $17.1B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 10.38 | $0.226469 | $3.8B |
Solana (SOL) | 2.38 | $205.773917 | $3.5B |
Cardano (ADA) | 31.08 | $0.573112 | $1.7B |
USD Coin (USDC) | 0.01 | $0.999995 | $1.6B |
Shiba Inu (SHIB) | 17.44 | $0.000022 | $1.3B |
XRP (XRP) | 5.00 | $0.580476 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Propy (PRO) | 47.37 | $1.540035 | $20M |
Düber (DBR) | 40.10 | $0.035367 | $40M |
Cardano (ADA) | 31.08 | $0.573112 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,305,874.80 | $27.949394 | $21M |
Solana (SOL) | 18,113,801.15 | $205.773917 | $4B |
Everest (ID) | 11,278,428.13 | $0.440990 | $64M |
Render Token (RNDR) | 1,848,248.73 | $5.363908 | $9M |
SSVCoin (SSV) | 1,115,714.67 | $21.524065 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,305,874.80 | $27.949394 | $21M |
Solana (SOL) | 18,113,801.15 | $205.773917 | $4B |
Everest (ID) | 11,278,428.13 | $0.440990 | $64M |
Render Token (RNDR) | 1,848,248.73 | $5.363908 | $9M |
SSVCoin (SSV) | 1,115,714.67 | $21.524065 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,305,874.80 | $27.949394 | $21M |
Solana (SOL) | 18,113,801.15 | $205.773917 | $4B |
Everest (ID) | 11,278,428.13 | $0.440990 | $64M |
Render Token (RNDR) | 1,848,248.73 | $5.363908 | $9M |
SSVCoin (SSV) | 1,115,714.67 | $21.524065 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,711,080.57 | $48.479674 | $7M |
Goldmaxcoin (GOLDM) | 130,604,544.45 | $27.949394 | $21M |
PAX Gold (PAXG) | 39,490,961.90 | $2,657.353555 | $8M |
Solana (SOL) | 23,240,685.75 | $205.773917 | $4B |
UnitaryStatus Dollar (USDE) | 5,787,757.92 | $1.001299 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
STAYGE (STG) | -13.58 | $0.345430 | $3M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008424 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $49M |
ALTcoin (ALT) | -98.86 | $0.114613 | $36M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008424 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $49M |
ALTcoin (ALT) | -98.86 | $0.114613 | $36M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008424 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $49M |
ALTcoin (ALT) | -98.86 | $0.114613 | $36M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.11 | $0.020830 | $41M |
Metahero (HERO) | -95.60 | $0.001935 | $600K |
Nervos Network (CKB) | -94.23 | $0.015008 | $63M |
Hour | Coin | Explanation |
---|---|---|
10:04 | CRO | The volume of the coin traded at 0,123967 , with a increase of %18,46, was 65.306.124 . |
10:04 | SUPER | The volume of the coin traded at 1,418097 , with a increase of %7,52, was 14.934.134 . |
10:04 | VOLT | The volume of the coin traded at 0, , with a increase of %8,05, was 129.258 . |
10:04 | ONGAS | The volume of the coin traded at 0,2999 , with a increase of %12,74, was 802.938 . |
10:04 | STX | The volume of the coin traded at 1,777254 , with a increase of %6,9, was 80.554.754 . |