|
Coin Symbol | CTC |
Coin Name | Creditcoin |
24 hours of change | -0.094887 |
% Change (24 hours) | -6.91 |
Volume (24 hours) | $ 153.96M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | 28.00 |
Market Capacity | $ 819,688,614 |
Total Amount in Circulation | 641,077,646 CTC |
Close | $ 1.278611 |
High | $ 1.443761 |
Low | $ 1.167941 |
Open | $ 1.373498 |
7 Days High | $ 0.022000 |
7 Days Low | $ 0.022000 |
Yesterday Close | $ 1.373498 |
Yesterday High | $ 0.022000 |
Yesterday Low | $ 0.022000 |
Yesterday Open | $ 0.022000 |
30 Days High | $ 0.022000 |
30 Days Low | $ 0.022000 |
52 Days High | $ 0.022000 |
52 Days Low | $ 0.000005 |
High since the New Year | $ 0.022000 |
Low Since New Year | $ 0.000005 |
1 Week Previous Price | $ 0.022000 |
1 Month Previous Price | $ 0.022000 |
1 Year Previous Price | $ 0.000013 |
Christmas Price | $ 0.022000 |
24-hour Direct Volume | $ 48.90M |
RSI (9) Indicator | 48.61 |
RSI (14) Indicator | 58.88 |
CCI (10) Indicator | -31.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 153.96M |
Moving Average (9) | 1.28 |
3.07 | |
Beta Indicator | 8,973.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.12 |
CCI (20) Indicator | -66.61 |
Stochastic Oscilator (5-1) Indicator | 78.66 |
Stochastic Oscilator (5-3) Indicator | 42.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.64 |
Stochastic Oscilator (21-1) Indicator | 7.61 |
SAR Indicator | 1.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 41.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 2 | 4.58B | 7.47M | |
2 | Bittrex | U.S.A | 321 | 1 | 0 | 182.06K | |
3 | bybit | 59 | 1 | 7.33B | 9.34K | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 5.15B | 0 | ||
6 | Poloniex | U.S.A | 143 | 0 | 1.10B | 0 | |
7 | Kucoin | China | 531 | 0 | 1.39B | 0 | |
8 | UPbit | South Korea | 197 | 0 | 5.37B | 0 | |
9 | GOPAX | South Korea | 0 | 0 | 79.94M | 0 | |
10 | HuobiPro | Singapore | 456 | 0 | 2.50B | 0 | |
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 | Gateio | U.S.A | 842 | 0 | 2.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.64 | $0.000960 | $2064.5B |
Bitcoin (BTC) | -2.80 | $95,879.71 | $29.8B |
Ethereum (ETH) | -6.46 | $3,302.42 | $19.7B |
XRP (XRP) | -6.97 | $2.185977 | $10.4B |
Dogecoin (DOGE) | -6.44 | $0.307005 | $4.6B |
Solana (SOL) | -8.96 | $178.712294 | $4.2B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.7B |
Near (NEAR) | -12.69 | $4.893483 | $1.4B |
Cardano (ADA) | -8.80 | $0.872006 | $1.1B |
Binance Coin (BNB) | -6.07 | $650.20 | $860.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,731,616.06 | $178.712294 | $4B |
Everest (ID) | 10,963,769.75 | $0.428687 | $67M |
Render Token (RNDR) | 2,382,596.50 | $6.914585 | $8M |
Inverse Finance (INV) | 1,079,738.90 | $45.580000 | $93K |
SSVCoin (SSV) | 1,055,512.69 | $20.362769 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,731,616.06 | $178.712294 | $4B |
Everest (ID) | 10,963,769.75 | $0.428687 | $67M |
Render Token (RNDR) | 2,382,596.50 | $6.914585 | $8M |
Inverse Finance (INV) | 1,079,738.90 | $45.580000 | $93K |
SSVCoin (SSV) | 1,055,512.69 | $20.362769 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,731,616.06 | $178.712294 | $4B |
Everest (ID) | 10,963,769.75 | $0.428687 | $67M |
Render Token (RNDR) | 2,382,596.50 | $6.914585 | $8M |
Inverse Finance (INV) | 1,079,738.90 | $45.580000 | $93K |
SSVCoin (SSV) | 1,055,512.69 | $20.362769 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 752,099,828.91 | $78.970493 | $38M |
PAX Gold (PAXG) | 38,844,617.48 | $2,613.861039 | $7M |
Solana (SOL) | 20,184,256.73 | $178.712294 | $4B |
Creditcoin (CTC) | 9,827,805.51 | $1.278611 | $154M |
UnitaryStatus Dollar (USDE) | 5,775,876.66 | $0.999244 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $24M |
PlatON Network (LAT) | -99.80 | $0.011556 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.31 | $0.007600 | $27M |
Cryptonite (XCN) | -98.92 | $0.002100 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $24M |
PlatON Network (LAT) | -99.80 | $0.011556 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.31 | $0.007600 | $27M |
Cryptonite (XCN) | -98.92 | $0.002100 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $24M |
PlatON Network (LAT) | -99.80 | $0.011556 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.31 | $0.007600 | $27M |
Cryptonite (XCN) | -98.92 | $0.002100 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $48M |
Troy (TROY) | -99.45 | $0.005531 | $28M |
eCash (XEC) | -96.63 | $0.000034 | $34M |
Bifrost (BFC) | -96.39 | $0.045258 | $6M |
Nervos Network (CKB) | -95.98 | $0.010455 | $39M |
Hour | Coin | Explanation |
---|---|---|
08:21 | BCCOIN | The volume of the coin traded at 0,211782 , with a decrease of %-8,91, was 81.020 . |
08:21 | BNT | The volume of the coin traded at 0,658073 , with a decrease of %-6,16, was 4.244.154 . |
08:21 | ADA | The volume of the coin traded at 0,870861 , with a decrease of %-8,92, was 593.608.349 . |
08:21 | BEAT | The volume of the coin traded at 0,002499 , with a decrease of %-8,76, was 183.226 . |
08:21 | NANO | The volume of the coin traded at 1,284695 , with a decrease of %-6,23, was 1.682.012 . |