|
|
| Coin Symbol | CTC |
| Coin Name | Creditcoin |
| 24 hours of change | -0.009034 |
| % Change (24 hours) | -3.10 |
| Volume (24 hours) | $ 2.87M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | 28.00 |
| Market Capacity | $ 205,937,637 |
| Total Amount in Circulation | 729,258,712 CTC |
| Close | $ 0.282393 |
| High | $ 0.293392 |
| Low | $ 0.278794 |
| Open | $ 0.291427 |
| 7 Days High | $ 0.022000 |
| 7 Days Low | $ 0.022000 |
| Yesterday Close | $ 0.291427 |
| Yesterday High | $ 0.022000 |
| Yesterday Low | $ 0.022000 |
| Yesterday Open | $ 0.022000 |
| 30 Days High | $ 0.022000 |
| 30 Days Low | $ 0.022000 |
| 52 Days High | $ 0.022000 |
| 52 Days Low | $ 0.000005 |
| High since the New Year | $ 0.022000 |
| Low Since New Year | $ 0.000005 |
| 1 Week Previous Price | $ 0.022000 |
| 1 Month Previous Price | $ 0.022000 |
| 1 Year Previous Price | $ 0.000013 |
| Christmas Price | $ 0.022000 |
| 24-hour Direct Volume | $ 252.24K |
| RSI (9) Indicator | 39.87 |
| RSI (14) Indicator | 58.88 |
| CCI (10) Indicator | -34.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.87M |
| Moving Average (9) | 0.25 |
| 3.07 | |
| Beta Indicator | 2,124.73 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -57.83 |
| CCI (20) Indicator | -81.17 |
| Stochastic Oscilator (5-1) Indicator | 68.44 |
| Stochastic Oscilator (5-3) Indicator | 42.76 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.83 |
| Stochastic Oscilator (21-1) Indicator | 21.36 |
| SAR Indicator | 0.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 13.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 2.19B | 7.47M |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 182.06K |
| 3 | bybit | 57 | 1 | 2.56B | 9.34K | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | mexc | 0 | 0 | 3.15B | 0 | ||
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 1.24B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.55B | 0 |
| 8 |
|
UPbit | South Korea | 187 | 0 | 1.44B | 0 |
| 9 |
|
GOPAX | South Korea | 0 | 0 | 5.49M | 0 |
| 10 |
|
HuobiPro | Singapore | 425 | 0 | 2.55B | 0 |
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Gateio | U.S.A | 818 | 0 | 2.62B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 1.55 | $90,222.72 | $23.0B |
| Ethereum (ETH) | 3.41 | $3,122.27 | $11.5B |
| USD Coin (USDC) | 0.02 | $0.999801 | $4.6B |
| XRP (XRP) | 7.04 | $2.019357 | $2.9B |
| Solana (SOL) | 4.05 | $132.527085 | $2.8B |
| Dogecoin (DOGE) | 11.78 | $0.143602 | $2.7B |
| Binance Coin (BNB) | 1.43 | $877.18 | $1.1B |
| TRON | 1.15 | $0.289165 | $798.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,692,544.14 | $0.644896 | $68M |
| Solana (SOL) | 11,666,016.65 | $132.527085 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 506,186.79 | $0.077715 | $13M |
| Uniswap Protocol Token (UNI) | 410,660.15 | $6.066927 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,692,544.14 | $0.644896 | $68M |
| Solana (SOL) | 11,666,016.65 | $132.527085 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 506,186.79 | $0.077715 | $13M |
| Uniswap Protocol Token (UNI) | 410,660.15 | $6.066927 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,692,544.14 | $0.644896 | $68M |
| Solana (SOL) | 11,666,016.65 | $132.527085 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 506,186.79 | $0.077715 | $13M |
| Uniswap Protocol Token (UNI) | 410,660.15 | $6.066927 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,198,514.36 | $25.955855 | $9M |
| PAX Gold (PAXG) | 64,504,522.15 | $4,340.516025 | $144M |
| Solana (SOL) | 14,967,946.66 | $132.527085 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,410.49 | $0.999336 | $42M |
| Sp8de (SPX) | 553,721.09 | $0.568774 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -26.04 | $0.789715 | $41M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012752 | $5M |
| Swipe (SXP) | -97.59 | $0.064154 | $7M |
| FileCoin (FIL) | -95.27 | $1.545352 | $152M |
| Ontology (ONT) | -92.18 | $0.064481 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012752 | $5M |
| Swipe (SXP) | -97.59 | $0.064154 | $7M |
| FileCoin (FIL) | -95.27 | $1.545352 | $152M |
| Ontology (ONT) | -92.18 | $0.064481 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012752 | $5M |
| Swipe (SXP) | -97.59 | $0.064154 | $7M |
| FileCoin (FIL) | -95.27 | $1.545352 | $152M |
| Ontology (ONT) | -92.18 | $0.064481 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| DeepCloud AI (DEEP) | -97.97 | $0.040205 | $8M |
| Tutellus (TUT) | -90.62 | $0.016665 | $6M |
| Ontology (ONT) | -90.48 | $0.064481 | $8M |
| HyperionX (TREE) | -88.52 | $0.114400 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:30 | CORE | The volume of the coin traded at 0,120823 , with a increase of %5,51, was 1.662.980 . |
| 06:30 | XPL | The volume of the coin traded at 0,19441 , with a increase of %13,48, was 126.956.189 . |
| 06:30 | MET | The volume of the coin traded at 0,286907 , with a increase of %7,44, was 13.233.158 . |
| 06:30 | LAYER | The volume of the coin traded at 0,179522 , with a increase of %5,06, was 4.459.074 . |
| 06:30 | SHIB | The volume of the coin traded at 0,000008 , with a increase of %8,13, was 75.747.108 . |