DigiFinex xtpub cryptodotcom whitebit Dcoin Bilaxy huobikorea HuobiPro Bithumb Gateio All Exchanges |
All Markets |
|
Coin Symbol | CTSI |
Coin Name | Cartesi |
24 hours of change | -0.011835 |
% Change (24 hours) | -5.67 |
Volume (24 hours) | $ 7.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 197,008,942 |
Total Amount in Circulation | 1,000,000,000 CTSI |
Close | $ 0.197009 |
High | $ 0.212885 |
Low | $ 0.194724 |
Open | $ 0.208844 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.208844 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 672.73K |
RSI (9) Indicator | 29.19 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -100.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.98M |
Moving Average (9) | 0.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.99 |
CCI (20) Indicator | -144.07 |
Stochastic Oscilator (5-1) Indicator | 2.82 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.58 |
Stochastic Oscilator (21-1) Indicator | 1.09 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 65.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.94B | 921.93K | |
2 | xtpub | 173 | 1 | 1.88B | 363.31K | ||
3 | cryptodotcom | 213 | 1 | 11.89B | 71.90K | ||
4 | whitebit | 0 | 0 | 5.35B | 0 | ||
5 | Dcoin | Switzerland | 35 | 0 | 76.03M | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 748.56M | 0 | |
7 | huobikorea | 445 | 0 | 0 | 0 | ||
8 | HuobiPro | Singapore | 456 | 0 | 2.27B | 0 | |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | Gateio | U.S.A | 842 | 0 | 1.67B | 0 | |
11 | LAToken | 68 | 0 | 570.36M | 0 | ||
12 | BinanceUS | U.S.A | 92 | 0 | 16.56M | 0 | |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 16.56M | 0 | ||
18 | uniswapv2 | 78 | 0 | 0 | 0 | ||
19 | Bitstamp | United Kingdom | 103 | 0 | 382.60M | 0 | |
20 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
21 | Coinbase | U.S.A | 283 | 0 | 3.40B | 0 | |
22 | HitBTC | United Kingdom | 585 | 0 | 87.17M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 83.92M | 0 | |
24 | Binance | Malta | 704 | 0 | 21.38B | 0 | |
25 | Kucoin | China | 531 | 0 | 1.29B | 0 | |
26 | CoinEx | Unknown | 252 | 0 | 282.84M | 0 | |
27 | UPbit | South Korea | 197 | 0 | 4.30B | 0 | |
28 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.12 | $0.000959 | $657.5B |
Bitcoin (BTC) | 0.22 | $96,233.66 | $30.1B |
Ethereum (ETH) | 1.16 | $3,348.21 | $18.2B |
XRP (XRP) | 1.02 | $2.222601 | $9.3B |
Solana (SOL) | 3.92 | $186.952079 | $3.7B |
Dogecoin (DOGE) | 3.65 | $0.320645 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.6B |
Near (NEAR) | 6.42 | $5.197552 | $1.3B |
Cardano (ADA) | 3.40 | $0.911227 | $941.4M |
Binance Coin (BNB) | 2.11 | $667.50 | $894.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,456,949.24 | $186.952079 | $4B |
Everest (ID) | 11,636,418.83 | $0.454988 | $30M |
Render Token (RNDR) | 2,511,234.95 | $7.287894 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,116,721.55 | $21.543488 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,456,949.24 | $186.952079 | $4B |
Everest (ID) | 11,636,418.83 | $0.454988 | $30M |
Render Token (RNDR) | 2,511,234.95 | $7.287894 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,116,721.55 | $21.543488 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,456,949.24 | $186.952079 | $4B |
Everest (ID) | 11,636,418.83 | $0.454988 | $30M |
Render Token (RNDR) | 2,511,234.95 | $7.287894 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,116,721.55 | $21.543488 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 782,878,604.15 | $82.202264 | $37M |
PAX Gold (PAXG) | 38,989,913.97 | $2,623.638040 | $7M |
Solana (SOL) | 21,114,885.24 | $186.952079 | $4B |
Creditcoin (CTC) | 10,097,389.72 | $1.313683 | $78M |
UnitaryStatus Dollar (USDE) | 5,775,272.91 | $0.999140 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
SolarFarm (CELL) | -23.65 | $0.945246 | $2M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Adventure Gold (AGLD) | -22.16 | $1.523915 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.83 | $0.010013 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008040 | $42M |
Cryptonite (XCN) | -98.84 | $0.002257 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.83 | $0.010013 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008040 | $42M |
Cryptonite (XCN) | -98.84 | $0.002257 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.83 | $0.010013 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008040 | $42M |
Cryptonite (XCN) | -98.84 | $0.002257 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $105M |
Troy (TROY) | -99.45 | $0.005521 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.40 | $0.000036 | $37M |
Hour | Coin | Explanation |
---|---|---|
07:17 | LIT | The volume of the coin traded at 0,811099 , with a increase of %5,87, was 2.385.708 . |
07:17 | XYO | The volume of the coin traded at 0,019893 , with a increase of %3,27, was 2.141.911 . |
07:17 | EDU | The volume of the coin traded at 0,524298 , with a increase of %6,23, was 4.087.080 . |
07:17 | MAX | The volume of the coin traded at 0,205106 , with a increase of %3,2, was 6.575.524 . |
07:17 | DASH | The volume of the coin traded at 36,71 , with a increase of %5,54, was 9.027.380 . |