DigiFinex xtpub cryptodotcom whitebit Dcoin Bilaxy huobikorea HuobiPro Bithumb Gateio All Exchanges |
All Markets |
|
Coin Symbol | CTSI |
Coin Name | Cartesi |
24 hours of change | -0.011835 |
% Change (24 hours) | -5.67 |
Volume (24 hours) | $ 7.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 197,008,942 |
Total Amount in Circulation | 1,000,000,000 CTSI |
Close | $ 0.197009 |
High | $ 0.212885 |
Low | $ 0.194724 |
Open | $ 0.208844 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.208844 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 672.73K |
RSI (9) Indicator | 28.53 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -86.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.98M |
Moving Average (9) | 0.17 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.45 |
CCI (20) Indicator | -129.77 |
Stochastic Oscilator (5-1) Indicator | 2.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.85 |
Stochastic Oscilator (21-1) Indicator | 0.59 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 68.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.96B | 921.93K | |
2 | xtpub | 173 | 1 | 1.88B | 363.31K | ||
3 | cryptodotcom | 213 | 1 | 11.62B | 71.90K | ||
4 | whitebit | 0 | 0 | 5.34B | 0 | ||
5 | Dcoin | Switzerland | 35 | 0 | 75.67M | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 741.55M | 0 | |
7 | huobikorea | 445 | 0 | 0 | 0 | ||
8 | HuobiPro | Singapore | 456 | 0 | 2.34B | 0 | |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | Gateio | U.S.A | 842 | 0 | 1.67B | 0 | |
11 | LAToken | 68 | 0 | 578.56M | 0 | ||
12 | BinanceUS | U.S.A | 92 | 0 | 16.37M | 0 | |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 16.37M | 0 | ||
18 | uniswapv2 | 78 | 0 | 0 | 0 | ||
19 | Bitstamp | United Kingdom | 103 | 0 | 391.40M | 0 | |
20 | Poloniex | U.S.A | 143 | 0 | 1.03B | 0 | |
21 | Coinbase | U.S.A | 283 | 0 | 3.43B | 0 | |
22 | HitBTC | United Kingdom | 585 | 0 | 92.02M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 85.08M | 0 | |
24 | Binance | Malta | 704 | 0 | 21.54B | 0 | |
25 | Kucoin | China | 531 | 0 | 1.27B | 0 | |
26 | CoinEx | Unknown | 252 | 0 | 295.01M | 0 | |
27 | UPbit | South Korea | 197 | 0 | 4.27B | 0 | |
28 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.39 | $0.000957 | $757.5B |
Bitcoin (BTC) | -0.59 | $95,542.43 | $29.3B |
Ethereum (ETH) | -0.44 | $3,313.73 | $17.9B |
XRP (XRP) | -0.17 | $2.202558 | $9.0B |
Solana (SOL) | 2.04 | $184.195444 | $3.5B |
Dogecoin (DOGE) | 1.92 | $0.316021 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.6B |
Near (NEAR) | 4.65 | $5.164106 | $1.2B |
Cardano (ADA) | 1.37 | $0.898819 | $888.4M |
Binance Coin (BNB) | 1.16 | $662.50 | $864.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,214,287.65 | $184.195444 | $3B |
Everest (ID) | 11,585,017.96 | $0.452978 | $29M |
Render Token (RNDR) | 2,480,293.67 | $7.198102 | $6M |
Inverse Finance (INV) | 1,113,617.13 | $47.010000 | $170K |
SSVCoin (SSV) | 1,102,673.31 | $21.272497 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,214,287.65 | $184.195444 | $3B |
Everest (ID) | 11,585,017.96 | $0.452978 | $29M |
Render Token (RNDR) | 2,480,293.67 | $7.198102 | $6M |
Inverse Finance (INV) | 1,113,617.13 | $47.010000 | $170K |
SSVCoin (SSV) | 1,102,673.31 | $21.272497 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,214,287.65 | $184.195444 | $3B |
Everest (ID) | 11,585,017.96 | $0.452978 | $29M |
Render Token (RNDR) | 2,480,293.67 | $7.198102 | $6M |
Inverse Finance (INV) | 1,113,617.13 | $47.010000 | $170K |
SSVCoin (SSV) | 1,102,673.31 | $21.272497 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 776,393,676.78 | $81.521347 | $35M |
PAX Gold (PAXG) | 39,293,296.62 | $2,644.052659 | $7M |
Solana (SOL) | 20,803,541.71 | $184.195444 | $3B |
Creditcoin (CTC) | 10,149,525.36 | $1.320466 | $84M |
UnitaryStatus Dollar (USDE) | 5,775,688.59 | $0.999211 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Adventure Gold (AGLD) | -19.89 | $1.539610 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $29M |
PlatON Network (LAT) | -99.83 | $0.009849 | $8M |
BitTorrent (BTT) | -99.74 | $0.000001 | $103M |
Amp (AMP) | -99.28 | $0.008009 | $42M |
Cryptonite (XCN) | -98.86 | $0.002220 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $29M |
PlatON Network (LAT) | -99.83 | $0.009849 | $8M |
BitTorrent (BTT) | -99.74 | $0.000001 | $103M |
Amp (AMP) | -99.28 | $0.008009 | $42M |
Cryptonite (XCN) | -98.86 | $0.002220 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $29M |
PlatON Network (LAT) | -99.83 | $0.009849 | $8M |
BitTorrent (BTT) | -99.74 | $0.000001 | $103M |
Amp (AMP) | -99.28 | $0.008009 | $42M |
Cryptonite (XCN) | -98.86 | $0.002220 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $103M |
Troy (TROY) | -99.46 | $0.005468 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.40 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
08:17 | AKRO | The volume of the coin traded at 0,00171 , with a decrease of %-65,85, was 3.155.374 . |
08:17 | BSX | The volume of the coin traded at 0,000066 , with a decrease of %-6,55, was 24.309 . |
08:17 | BEER | The volume of the coin traded at 0,000012 , with a decrease of %-6,13, was 221.570 . |
08:17 | BAL | The volume of the coin traded at 3,531799 , with a decrease of %-3,58, was 3.034.446 . |
08:17 | AVA | The volume of the coin traded at 2,454768 , with a decrease of %-8,31, was 1.261.866 . |