DigiFinex xtpub cryptodotcom whitebit Dcoin Bilaxy huobikorea HuobiPro Bithumb Gateio All Exchanges |
|
Coin Symbol | CTSI |
Coin Name | Cartesi |
24 hours of change | -0.011835 |
% Change (24 hours) | -5.67 |
Volume (24 hours) | $ 7.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 197,008,942 |
Total Amount in Circulation | 1,000,000,000 CTSI |
Close | $ 0.197009 |
High | $ 0.212885 |
Low | $ 0.194724 |
Open | $ 0.208844 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.208844 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 672.73K |
RSI (9) Indicator | 29.19 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -100.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.98M |
Moving Average (9) | 0.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.99 |
CCI (20) Indicator | -144.07 |
Stochastic Oscilator (5-1) Indicator | 2.82 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.58 |
Stochastic Oscilator (21-1) Indicator | 1.09 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 65.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.67B | 921.93K | |
2 | xtpub | 173 | 1 | 1.71B | 363.31K | ||
3 | cryptodotcom | 213 | 1 | 9.58B | 71.90K | ||
4 | whitebit | 0 | 0 | 5.09B | 0 | ||
5 | Dcoin | Switzerland | 35 | 0 | 69.69M | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 651.57M | 0 | |
7 | huobikorea | 445 | 0 | 0 | 0 | ||
8 | HuobiPro | Singapore | 456 | 0 | 2.11B | 0 | |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | Gateio | U.S.A | 842 | 0 | 1.54B | 0 | |
11 | LAToken | 68 | 0 | 498.14M | 0 | ||
12 | BinanceUS | U.S.A | 92 | 0 | 14.34M | 0 | |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 14.34M | 0 | ||
18 | uniswapv2 | 78 | 0 | 0 | 0 | ||
19 | Bitstamp | United Kingdom | 103 | 0 | 351.08M | 0 | |
20 | Poloniex | U.S.A | 143 | 0 | 1.04B | 0 | |
21 | Coinbase | U.S.A | 283 | 0 | 2.93B | 0 | |
22 | HitBTC | United Kingdom | 585 | 0 | 81.13M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 70.97M | 0 | |
24 | Binance | Malta | 704 | 0 | 18.98B | 0 | |
25 | Kucoin | China | 531 | 0 | 1.21B | 0 | |
26 | CoinEx | Unknown | 252 | 0 | 261.75M | 0 | |
27 | UPbit | South Korea | 197 | 0 | 4.34B | 0 | |
28 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.23 | $0.000951 | $775.2B |
Bitcoin (BTC) | -2.12 | $95,134.45 | $26.2B |
Ethereum (ETH) | -1.73 | $3,279.72 | $15.8B |
XRP (XRP) | -1.56 | $2.201496 | $8.4B |
Solana (SOL) | -0.87 | $179.703702 | $3.2B |
Dogecoin (DOGE) | -2.70 | $0.311548 | $2.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Near (NEAR) | 0.27 | $5.033428 | $1.2B |
Cardano (ADA) | -2.68 | $0.880374 | $850.1M |
Binance Coin (BNB) | -2.62 | $649.60 | $710.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,829,063.53 | $179.819298 | $3B |
Everest (ID) | 11,375,638.11 | $0.444791 | $38M |
Render Token (RNDR) | 2,418,566.84 | $7.018971 | $6M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,829,063.53 | $179.819298 | $3B |
Everest (ID) | 11,375,638.11 | $0.444791 | $38M |
Render Token (RNDR) | 2,418,566.84 | $7.018971 | $6M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,829,063.53 | $179.819298 | $3B |
Everest (ID) | 11,375,638.11 | $0.444791 | $38M |
Render Token (RNDR) | 2,418,566.84 | $7.018971 | $6M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 756,679,245.53 | $79.451331 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,891,759.62 | $2,617.033234 | $7M |
Solana (SOL) | 20,309,285.32 | $179.819298 | $3B |
Creditcoin (CTC) | 10,092,633.99 | $1.313065 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -27.47 | $0.639390 | $4M |
Adventure Gold (AGLD) | -23.80 | $1.641019 | $123M |
Düber (DBR) | -21.02 | $0.042735 | $16M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010333 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $73M |
Amp (AMP) | -99.30 | $0.007780 | $40M |
ALTcoin (ALT) | -98.86 | $0.114449 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010333 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $73M |
Amp (AMP) | -99.30 | $0.007780 | $40M |
ALTcoin (ALT) | -98.86 | $0.114449 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010333 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $73M |
Amp (AMP) | -99.30 | $0.007780 | $40M |
ALTcoin (ALT) | -98.86 | $0.114449 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $73M |
Troy (TROY) | -99.44 | $0.005579 | $29M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.50 | $0.000035 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:16 | SMT | The volume of the coin traded at 0,306793 , with a decrease of %-4,59, was 124.451 . |
03:16 | GTC | The volume of the coin traded at 0,690053 , with a decrease of %-4,16, was 2.929.101 . |
03:16 | TWT | The volume of the coin traded at 1,2057 , with a decrease of %-9,35, was 4.242.859 . |
03:16 | BONDLY | The volume of the coin traded at 0,001944 , with a decrease of %-7,77, was 16.844 . |
03:16 | DATA | The volume of the coin traded at 0,044355 , with a decrease of %-7,86, was 2.194.678 . |