|
Coin Symbol | CTSI |
Coin Name | Cartesi |
24 hours of change | -0.011835 |
% Change (24 hours) | -5.67 |
Volume (24 hours) | $ 7.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 197,008,942 |
Total Amount in Circulation | 1,000,000,000 CTSI |
Close | $ 0.197009 |
High | $ 0.212885 |
Low | $ 0.194724 |
Open | $ 0.208844 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.208844 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 672.73K |
RSI (9) Indicator | 28.53 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -86.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.98M |
Moving Average (9) | 0.17 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.45 |
CCI (20) Indicator | -129.77 |
Stochastic Oscilator (5-1) Indicator | 2.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.85 |
Stochastic Oscilator (21-1) Indicator | 0.59 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 68.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.90B | 921.93K | |
2 | xtpub | 173 | 1 | 1.88B | 363.31K | ||
3 | cryptodotcom | 213 | 1 | 11.49B | 71.90K | ||
4 | whitebit | 0 | 0 | 5.33B | 0 | ||
5 | Dcoin | Switzerland | 35 | 0 | 74.81M | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 734.83M | 0 | |
7 | huobikorea | 445 | 0 | 0 | 0 | ||
8 | HuobiPro | Singapore | 456 | 0 | 2.26B | 0 | |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | Gateio | U.S.A | 842 | 0 | 1.68B | 0 | |
11 | LAToken | 68 | 0 | 582.06M | 0 | ||
12 | BinanceUS | U.S.A | 92 | 0 | 16.29M | 0 | |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 16.29M | 0 | ||
18 | uniswapv2 | 78 | 0 | 0 | 0 | ||
19 | Bitstamp | United Kingdom | 103 | 0 | 374.13M | 0 | |
20 | Poloniex | U.S.A | 143 | 0 | 1.02B | 0 | |
21 | Coinbase | U.S.A | 283 | 0 | 3.41B | 0 | |
22 | HitBTC | United Kingdom | 585 | 0 | 89.15M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 84.94M | 0 | |
24 | Binance | Malta | 704 | 0 | 21.44B | 0 | |
25 | Kucoin | China | 531 | 0 | 1.28B | 0 | |
26 | CoinEx | Unknown | 252 | 0 | 286.32M | 0 | |
27 | UPbit | South Korea | 197 | 0 | 4.39B | 0 | |
28 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.59 | $0.000955 | $756.0B |
Bitcoin (BTC) | -0.58 | $95,555.05 | $29.9B |
Ethereum (ETH) | -0.43 | $3,313.92 | $18.1B |
XRP (XRP) | -0.59 | $2.193159 | $9.1B |
Solana (SOL) | 1.91 | $183.967783 | $3.5B |
Dogecoin (DOGE) | 1.64 | $0.315173 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.6B |
Near (NEAR) | 3.96 | $5.129776 | $1.2B |
Cardano (ADA) | 1.17 | $0.897080 | $900.1M |
Binance Coin (BNB) | 1.07 | $661.90 | $870.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,194,247.09 | $183.967783 | $4B |
Everest (ID) | 11,498,251.94 | $0.449586 | $29M |
Render Token (RNDR) | 2,456,027.40 | $7.127682 | $6M |
Inverse Finance (INV) | 1,116,223.15 | $47.120000 | $175K |
SSVCoin (SSV) | 1,101,751.25 | $21.254711 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,194,247.09 | $183.967783 | $4B |
Everest (ID) | 11,498,251.94 | $0.449586 | $29M |
Render Token (RNDR) | 2,456,027.40 | $7.127682 | $6M |
Inverse Finance (INV) | 1,116,223.15 | $47.120000 | $175K |
SSVCoin (SSV) | 1,101,751.25 | $21.254711 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,194,247.09 | $183.967783 | $4B |
Everest (ID) | 11,498,251.94 | $0.449586 | $29M |
Render Token (RNDR) | 2,456,027.40 | $7.127682 | $6M |
Inverse Finance (INV) | 1,116,223.15 | $47.120000 | $175K |
SSVCoin (SSV) | 1,101,751.25 | $21.254711 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 765,722,984.59 | $80.400924 | $36M |
PAX Gold (PAXG) | 39,190,903.82 | $2,637.162647 | $7M |
Solana (SOL) | 20,777,828.95 | $183.967783 | $4B |
Creditcoin (CTC) | 10,125,475.72 | $1.317337 | $86M |
UnitaryStatus Dollar (USDE) | 5,774,155.95 | $0.998946 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Adventure Gold (AGLD) | -21.10 | $1.516476 | $116M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009827 | $9M |
BitTorrent (BTT) | -99.75 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008001 | $42M |
Cryptonite (XCN) | -98.87 | $0.002201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009827 | $9M |
BitTorrent (BTT) | -99.75 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008001 | $42M |
Cryptonite (XCN) | -98.87 | $0.002201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009827 | $9M |
BitTorrent (BTT) | -99.75 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008001 | $42M |
Cryptonite (XCN) | -98.87 | $0.002201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $105M |
Troy (TROY) | -99.46 | $0.005448 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.42 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
08:47 | ARRR | The volume of the coin traded at 0,239999 , with a decrease of %-14,01, was 11.762 . |
08:47 | NOS | The volume of the coin traded at 3,701857 , with a decrease of %-11,21, was 764.004 . |
08:47 | AGI | The volume of the coin traded at 0,200727 , with a decrease of %-4,01, was 4.053.067 . |
08:47 | ARG | The volume of the coin traded at 0,858366 , with a decrease of %-3,64, was 210.393 . |
08:47 | CELL | The volume of the coin traded at 0,912418 , with a decrease of %-15,75, was 2.128.578 . |