All Markets |
|
Coin Symbol | CTX |
Coin Name | Cryptex |
24 hours of change | -0.090000 |
% Change (24 hours) | -4.02 |
Volume (24 hours) | $ 47.59K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,200,000 |
Total Amount in Circulation | 10,000,000 CTX |
Close | $ 2.150000 |
High | $ 2.260000 |
Low | $ 2.170000 |
Open | $ 2.240000 |
7 Days High | $ 0.019170 |
7 Days Low | $ 0.018130 |
Yesterday Close | $ 2.240000 |
Yesterday High | $ 0.018810 |
Yesterday Low | $ 0.018790 |
Yesterday Open | $ 0.018810 |
30 Days High | $ 0.019760 |
30 Days Low | $ 0.015910 |
52 Days High | $ 0.041920 |
52 Days Low | $ 0.008072 |
High since the New Year | $ 0.041920 |
Low Since New Year | $ 0.008072 |
1 Week Previous Price | $ 0.018180 |
1 Month Previous Price | $ 0.018180 |
1 Year Previous Price | $ 0.028490 |
Christmas Price | $ 0.018180 |
24-hour Direct Volume | $ 33.04K |
RSI (9) Indicator | 57.75 |
RSI (14) Indicator | 47.19 |
CCI (10) Indicator | 64.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 47.59K |
Moving Average (9) | 2.14 |
0.09 | |
Beta Indicator | 10.91 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.14 |
CCI (20) Indicator | 119.00 |
Stochastic Oscilator (5-1) Indicator | 56.25 |
Stochastic Oscilator (5-3) Indicator | 69.07 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.00 |
Stochastic Oscilator (21-1) Indicator | 81.58 |
SAR Indicator | 1.93 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 30.09 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.92 | $62,729.51 | $8.8B |
Ethereum (ETH) | 0.42 | $2,571.23 | $6.5B |
Solana (SOL) | -2.76 | $143.593876 | $1.1B |
XRP (XRP) | 0.08 | $0.587441 | $806.9M |
USD Coin (USDC) | 0 | $1.000093 | $422.7M |
Binance Coin (BNB) | -0.53 | $580.60 | $331.7M |
Dogecoin (DOGE) | -2.84 | $0.105784 | $322.9M |
Near (NEAR) | -2.43 | $4.425365 | $215.6M |
Aave (AAVE) | 3.25 | $156.992885 | $199.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Factom (FCT) | 45.64 | $0.043950 | $6M |
Sentinel Protocol (UPP) | 39.69 | $0.067831 | $2M |
Vega Protocol (VEGA) | 29.80 | $0.043120 | $313K |
Agoras Token (AGRS) | 28.40 | $1.382912 | $263K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,685,320.31 | $24.931083 | $5M |
WETH (WETH) | 12,719,777.52 | $1,200.374842 | $114M |
Solana (SOL) | 12,640,205.94 | $143.593876 | $1B |
Everest (ID) | 9,447,325.30 | $0.369394 | $7M |
Render Token (RNDR) | 1,875,216.31 | $5.442168 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,685,320.31 | $24.931083 | $5M |
WETH (WETH) | 12,719,777.52 | $1,200.374842 | $114M |
Solana (SOL) | 12,640,205.94 | $143.593876 | $1B |
Everest (ID) | 9,447,325.30 | $0.369394 | $7M |
Render Token (RNDR) | 1,875,216.31 | $5.442168 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,685,320.31 | $24.931083 | $5M |
WETH (WETH) | 12,719,777.52 | $1,200.374842 | $114M |
Solana (SOL) | 12,640,205.94 | $143.593876 | $1B |
Everest (ID) | 9,447,325.30 | $0.369394 | $7M |
Render Token (RNDR) | 1,875,216.31 | $5.442168 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,192,553.92 | $45.905229 | $6M |
Goldmaxcoin (GOLDM) | 116,500,288.40 | $24.931083 | $5M |
WETH (WETH) | 59,306,957.40 | $1,200.374842 | $114M |
PAX Gold (PAXG) | 38,838,123.25 | $2,613.424042 | $4M |
Solana (SOL) | 16,217,866.52 | $143.593876 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000752 | $176K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
FIO Protocol (FIO) | -24.22 | $0.036663 | $21M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008662 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.63 | $0.004140 | $21M |
Cryptonite (XCN) | -99.28 | $0.001410 | $3M |
ALTcoin (ALT) | -99.02 | $0.098592 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008662 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.63 | $0.004140 | $21M |
Cryptonite (XCN) | -99.28 | $0.001410 | $3M |
ALTcoin (ALT) | -99.02 | $0.098592 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008662 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.63 | $0.004140 | $21M |
Cryptonite (XCN) | -99.28 | $0.001410 | $3M |
ALTcoin (ALT) | -99.02 | $0.098592 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.86 | $0.003507 | $32K |
BitTorrent (BTT) | -99.69 | $0.000001 | $19M |
Velas (VLX) | -99.27 | $0.005914 | $372K |
Factom (FCT) | -98.86 | $0.043950 | $6M |
Beam (BEAM) | -96.93 | $0.016436 | $17M |
Hour | Coin | Explanation |
---|---|---|
18:25 | DYDX | The volume of the coin traded at 0,917879 , with a decrease of %-5,46, was 17.446.783 . |
18:25 | GAS | The volume of the coin traded at 3,815333 , with a decrease of %-6,23, was 9.572.238 . |
18:25 | THETA | The volume of the coin traded at 1,375459 , with a decrease of %-4,06, was 5.835.223 . |
18:25 | AR | The volume of the coin traded at 19,270872 , with a decrease of %-4,33, was 24.468.261 . |
18:25 | GLM | The volume of the coin traded at 0,319108 , with a decrease of %-6,79, was 7.023.919 . |