All Markets |
|
Coin Symbol | CTX |
Coin Name | Cryptex |
24 hours of change | -0.090000 |
% Change (24 hours) | -4.02 |
Volume (24 hours) | $ 47.76K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,200,000 |
Total Amount in Circulation | 10,000,000 CTX |
Close | $ 2.150000 |
High | $ 2.260000 |
Low | $ 2.170000 |
Open | $ 2.240000 |
7 Days High | $ 0.019170 |
7 Days Low | $ 0.018130 |
Yesterday Close | $ 2.240000 |
Yesterday High | $ 0.018810 |
Yesterday Low | $ 0.018790 |
Yesterday Open | $ 0.018810 |
30 Days High | $ 0.019760 |
30 Days Low | $ 0.015910 |
52 Days High | $ 0.041920 |
52 Days Low | $ 0.008072 |
High since the New Year | $ 0.041920 |
Low Since New Year | $ 0.008072 |
1 Week Previous Price | $ 0.018180 |
1 Month Previous Price | $ 0.018180 |
1 Year Previous Price | $ 0.028490 |
Christmas Price | $ 0.018180 |
24-hour Direct Volume | $ 30.22K |
RSI (9) Indicator | 57.75 |
RSI (14) Indicator | 47.19 |
CCI (10) Indicator | 64.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 47.76K |
Moving Average (9) | 2.14 |
0.09 | |
Beta Indicator | 10.86 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.14 |
CCI (20) Indicator | 119.00 |
Stochastic Oscilator (5-1) Indicator | 56.25 |
Stochastic Oscilator (5-3) Indicator | 69.07 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.00 |
Stochastic Oscilator (21-1) Indicator | 81.58 |
SAR Indicator | 1.93 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 30.09 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.51 | $62,968.89 | $8.9B |
Ethereum (ETH) | 0.81 | $2,581.69 | $6.6B |
Solana (SOL) | -2.42 | $144.534817 | $1.1B |
XRP (XRP) | -1.85 | $0.592267 | $572.9M |
USD Coin (USDC) | -0.01 | $1.000095 | $432.3M |
Binance Coin (BNB) | -0.32 | $582.91 | $338.3M |
Dogecoin (DOGE) | -1.78 | $0.106607 | $318.8M |
Aave (AAVE) | 4.42 | $158.226746 | $215.7M |
Near (NEAR) | -0.99 | $4.471212 | $207.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Factom (FCT) | 45.64 | $0.043950 | $6M |
Sentinel Protocol (UPP) | 39.69 | $0.067831 | $2M |
Vega Protocol (VEGA) | 29.80 | $0.043120 | $313K |
Agoras Token (AGRS) | 28.40 | $1.382912 | $263K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,153,290.17 | $25.144431 | $5M |
Solana (SOL) | 12,723,035.33 | $144.534817 | $1B |
WETH (WETH) | 12,718,707.43 | $1,200.273857 | $114M |
Everest (ID) | 9,556,852.33 | $0.373677 | $6M |
Render Token (RNDR) | 1,903,148.95 | $5.523228 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,153,290.17 | $25.144431 | $5M |
Solana (SOL) | 12,723,035.33 | $144.534817 | $1B |
WETH (WETH) | 12,718,707.43 | $1,200.273857 | $114M |
Everest (ID) | 9,556,852.33 | $0.373677 | $6M |
Render Token (RNDR) | 1,903,148.95 | $5.523228 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,153,290.17 | $25.144431 | $5M |
Solana (SOL) | 12,723,035.33 | $144.534817 | $1B |
WETH (WETH) | 12,718,707.43 | $1,200.273857 | $114M |
Everest (ID) | 9,556,852.33 | $0.373677 | $6M |
Render Token (RNDR) | 1,903,148.95 | $5.523228 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,356,169.96 | $46.027408 | $6M |
Goldmaxcoin (GOLDM) | 117,497,239.16 | $25.144431 | $5M |
WETH (WETH) | 59,301,968.03 | $1,200.273857 | $114M |
PAX Gold (PAXG) | 38,906,965.72 | $2,618.056452 | $4M |
Solana (SOL) | 16,324,139.59 | $144.534817 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000752 | $176K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
FIO Protocol (FIO) | -24.38 | $0.036587 | $18M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008704 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.63 | $0.004110 | $22M |
Cryptonite (XCN) | -99.28 | $0.001410 | $2M |
ALTcoin (ALT) | -99.00 | $0.100444 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008704 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.63 | $0.004110 | $22M |
Cryptonite (XCN) | -99.28 | $0.001410 | $2M |
ALTcoin (ALT) | -99.00 | $0.100444 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008704 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.63 | $0.004110 | $22M |
Cryptonite (XCN) | -99.28 | $0.001410 | $2M |
ALTcoin (ALT) | -99.00 | $0.100444 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.86 | $0.003507 | $32K |
BitTorrent (BTT) | -99.69 | $0.000001 | $18M |
Velas (VLX) | -99.27 | $0.005932 | $386K |
Factom (FCT) | -98.86 | $0.043950 | $6M |
Bifrost (BFC) | -96.90 | $0.038835 | $497K |
Hour | Coin | Explanation |
---|---|---|
20:30 | OXT | The volume of the coin traded at 0,0763 , with a decrease of %-3,05, was 592.060 . |
20:30 | MEME | The volume of the coin traded at 0,010441 , with a decrease of %-3,69, was 9.924.240 . |
20:30 | AHT | The volume of the coin traded at 0,004364 , with a decrease of %-8,16, was 281.045 . |
20:30 | FIO | The volume of the coin traded at 0,036587 , with a decrease of %-24,38, was 853.712 . |
20:30 | NKN | The volume of the coin traded at 0,075599 , with a decrease of %-2,7, was 584.323 . |