OKEX HuobiPro Bithumb Binance huobikorea CoinEx BKEX BitForex Bittrex HitBTC All Exchanges |
All Markets |
|
Coin Symbol | CTXC |
Coin Name | Cortex |
24 hours of change | -0.014296 |
% Change (24 hours) | -5.03 |
Volume (24 hours) | $ 17.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 60,988,947 |
Total Amount in Circulation | 226,134,406 CTXC |
Close | $ 0.269702 |
High | $ 0.298097 |
Low | $ 0.267183 |
Open | $ 0.283999 |
7 Days High | $ 0.158400 |
7 Days Low | $ 0.131300 |
Yesterday Close | $ 0.283999 |
Yesterday High | $ 0.149100 |
Yesterday Low | $ 0.147300 |
Yesterday Open | $ 0.147300 |
30 Days High | $ 0.158400 |
30 Days Low | $ 0.106100 |
52 Days High | $ 0.212000 |
52 Days Low | $ 0.007487 |
High since the New Year | $ 0.212000 |
Low Since New Year | $ 0.007487 |
1 Week Previous Price | $ 0.155500 |
1 Month Previous Price | $ 0.155500 |
1 Year Previous Price | $ 0.103400 |
Christmas Price | $ 0.155500 |
24-hour Direct Volume | $ 14.23M |
RSI (9) Indicator | 33.87 |
RSI (14) Indicator | 54.87 |
CCI (10) Indicator | -63.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.62M |
Moving Average (9) | 0.48 |
0.20 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -85.89 |
CCI (20) Indicator | -116.66 |
Stochastic Oscilator (5-1) Indicator | 34.51 |
Stochastic Oscilator (5-3) Indicator | 7.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.53 |
Stochastic Oscilator (21-1) Indicator | 3.53 |
SAR Indicator | 0.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 45.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 1 | 3.17B | 2.57M | |
2 | HuobiPro | Singapore | 456 | 2 | 2.11B | 1.11M | |
3 | Bithumb | 83 | 1 | 251.65M | 887.09K | ||
4 | Binance | Malta | 704 | 3 | 18.98B | 718.29K | |
5 | huobikorea | 445 | 3 | 0 | 669.57K | ||
6 | CoinEx | Unknown | 252 | 2 | 261.75M | 154.47K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 114.93K | |
8 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 15.39K | |
9 | Bittrex | U.S.A | 321 | 1 | 0 | 14.00K | |
10 | HitBTC | United Kingdom | 585 | 0 | 81.13M | 0 | |
11 | Yobit | Russia | 280 | 0 | 305.73M | 0 | |
12 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
13 | CoinTiger | China | 0 | 0 | 0 | 0 | |
14 | Bitkub | Thailand | 33 | 0 | 96.90M | 0 | |
15 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
16 | Ethfinex | 0 | 0 | 0 | 0 | ||
17 | DEx | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | mexc | 0 | 0 | 2.92B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.67 | $0.000946 | $752.7B |
Bitcoin (BTC) | -2.78 | $94,493.91 | $26.3B |
Ethereum (ETH) | -2.93 | $3,261.78 | $15.8B |
XRP (XRP) | -2.96 | $2.179200 | $8.4B |
Solana (SOL) | -1.68 | $178.786904 | $3.2B |
Dogecoin (DOGE) | -3.69 | $0.308601 | $2.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Near (NEAR) | -1.19 | $4.996795 | $1.2B |
Cardano (ADA) | -2.83 | $0.876112 | $846.6M |
Binance Coin (BNB) | -3.31 | $645.00 | $713.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 40.32 | $0.013191 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,738,183.77 | $178.786904 | $3B |
Everest (ID) | 11,239,297.22 | $0.439460 | $31M |
Render Token (RNDR) | 2,393,795.71 | $6.947085 | $5M |
Inverse Finance (INV) | 1,126,173.39 | $47.540000 | $132K |
SSVCoin (SSV) | 1,052,372.81 | $20.302201 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,738,183.77 | $178.786904 | $3B |
Everest (ID) | 11,239,297.22 | $0.439460 | $31M |
Render Token (RNDR) | 2,393,795.71 | $6.947085 | $5M |
Inverse Finance (INV) | 1,126,173.39 | $47.540000 | $132K |
SSVCoin (SSV) | 1,052,372.81 | $20.302201 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,738,183.77 | $178.786904 | $3B |
Everest (ID) | 11,239,297.22 | $0.439460 | $31M |
Render Token (RNDR) | 2,393,795.71 | $6.947085 | $5M |
Inverse Finance (INV) | 1,126,173.39 | $47.540000 | $132K |
SSVCoin (SSV) | 1,052,372.81 | $20.302201 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 753,887,419.06 | $79.158190 | $34M |
PAX Gold (PAXG) | 38,874,010.06 | $2,615.838866 | $7M |
Solana (SOL) | 20,192,683.33 | $178.786904 | $3B |
Creditcoin (CTC) | 10,071,069.84 | $1.310259 | $71M |
UnitaryStatus Dollar (USDE) | 5,776,395.33 | $0.999334 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -24.37 | $1.531921 | $109M |
Düber (DBR) | -21.07 | $0.040998 | $16M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.83 | $0.009705 | $10M |
BitTorrent (BTT) | -99.74 | $0.000001 | $85M |
Amp (AMP) | -99.30 | $0.007749 | $40M |
ALTcoin (ALT) | -98.87 | $0.113336 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.83 | $0.009705 | $10M |
BitTorrent (BTT) | -99.74 | $0.000001 | $85M |
Amp (AMP) | -99.30 | $0.007749 | $40M |
ALTcoin (ALT) | -98.87 | $0.113336 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.83 | $0.009705 | $10M |
BitTorrent (BTT) | -99.74 | $0.000001 | $85M |
Amp (AMP) | -99.30 | $0.007749 | $40M |
ALTcoin (ALT) | -98.87 | $0.113336 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $85M |
Troy (TROY) | -99.45 | $0.005504 | $29M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.54 | $0.000035 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:51 | NOS | The volume of the coin traded at 3,701857 , with a decrease of %-11,21, was 764.004 . |
03:51 | RVN | The volume of the coin traded at 0,020332 , with a decrease of %-10,81, was 3.886.813 . |
03:51 | BNX | The volume of the coin traded at 0,404586 , with a decrease of %-7,78, was 3.892.640 . |
03:51 | YFII | The volume of the coin traded at 424,047726 , with a decrease of %-7,46, was 38.516 . |
03:51 | JOY | The volume of the coin traded at 0,006529 , with a decrease of %-4,86, was 83.101 . |