OKEX HuobiPro Bithumb Binance huobikorea CoinEx BKEX BitForex Bittrex HitBTC All Exchanges |
All Markets |
|
Coin Symbol | CTXC |
Coin Name | Cortex |
24 hours of change | -0.008712 |
% Change (24 hours) | -3.06 |
Volume (24 hours) | $ 17.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 62,410,584 |
Total Amount in Circulation | 226,133,682 CTXC |
Close | $ 0.275990 |
High | $ 0.298097 |
Low | $ 0.269637 |
Open | $ 0.284702 |
7 Days High | $ 0.158400 |
7 Days Low | $ 0.131300 |
Yesterday Close | $ 0.284702 |
Yesterday High | $ 0.149100 |
Yesterday Low | $ 0.147300 |
Yesterday Open | $ 0.147300 |
30 Days High | $ 0.158400 |
30 Days Low | $ 0.106100 |
52 Days High | $ 0.212000 |
52 Days Low | $ 0.007487 |
High since the New Year | $ 0.212000 |
Low Since New Year | $ 0.007487 |
1 Week Previous Price | $ 0.155500 |
1 Month Previous Price | $ 0.155500 |
1 Year Previous Price | $ 0.103400 |
Christmas Price | $ 0.155500 |
24-hour Direct Volume | $ 14.66M |
RSI (9) Indicator | 33.87 |
RSI (14) Indicator | 54.87 |
CCI (10) Indicator | -63.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.62M |
Moving Average (9) | 0.48 |
0.20 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -85.89 |
CCI (20) Indicator | -116.66 |
Stochastic Oscilator (5-1) Indicator | 34.51 |
Stochastic Oscilator (5-3) Indicator | 7.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.53 |
Stochastic Oscilator (21-1) Indicator | 3.53 |
SAR Indicator | 0.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 45.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 1 | 3.18B | 2.57M | |
2 | HuobiPro | Singapore | 456 | 2 | 2.13B | 1.11M | |
3 | Bithumb | 83 | 1 | 251.65M | 887.09K | ||
4 | Binance | Malta | 704 | 3 | 19.18B | 718.29K | |
5 | huobikorea | 445 | 3 | 0 | 669.57K | ||
6 | CoinEx | Unknown | 252 | 2 | 263.39M | 154.47K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 114.93K | |
8 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 15.39K | |
9 | Bittrex | U.S.A | 321 | 1 | 0 | 14.00K | |
10 | HitBTC | United Kingdom | 585 | 0 | 82.25M | 0 | |
11 | Yobit | Russia | 280 | 0 | 311.16M | 0 | |
12 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
13 | CoinTiger | China | 0 | 0 | 0 | 0 | |
14 | Bitkub | Thailand | 33 | 0 | 97.85M | 0 | |
15 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
16 | Ethfinex | 0 | 0 | 0 | 0 | ||
17 | DEx | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | mexc | 0 | 0 | 2.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.23 | $0.000951 | $775.2B |
Bitcoin (BTC) | -2.14 | $95,145.27 | $26.2B |
Ethereum (ETH) | -1.74 | $3,279.39 | $15.8B |
XRP (XRP) | -1.57 | $2.201264 | $8.4B |
Solana (SOL) | -0.46 | $180.437359 | $3.2B |
Dogecoin (DOGE) | -2.42 | $0.312447 | $2.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Near (NEAR) | 0.27 | $5.033428 | $1.2B |
Cardano (ADA) | -2.31 | $0.883733 | $850.1M |
Binance Coin (BNB) | -2.04 | $649.70 | $710.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,883,470.31 | $180.437359 | $3B |
Everest (ID) | 11,461,985.42 | $0.448168 | $38M |
Render Token (RNDR) | 2,418,566.84 | $7.018971 | $6M |
Inverse Finance (INV) | 1,126,410.31 | $47.550000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,883,470.31 | $180.437359 | $3B |
Everest (ID) | 11,461,985.42 | $0.448168 | $38M |
Render Token (RNDR) | 2,418,566.84 | $7.018971 | $6M |
Inverse Finance (INV) | 1,126,410.31 | $47.550000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,883,470.31 | $180.437359 | $3B |
Everest (ID) | 11,461,985.42 | $0.448168 | $38M |
Render Token (RNDR) | 2,418,566.84 | $7.018971 | $6M |
Inverse Finance (INV) | 1,126,410.31 | $47.550000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 756,679,245.53 | $79.451331 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,919,809.42 | $2,618.920705 | $7M |
Solana (SOL) | 20,379,091.19 | $180.437359 | $3B |
Creditcoin (CTC) | 10,378,233.45 | $1.350221 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -27.47 | $0.639390 | $4M |
Adventure Gold (AGLD) | -23.80 | $1.641019 | $123M |
Düber (DBR) | -21.02 | $0.042735 | $16M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010333 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $73M |
Amp (AMP) | -99.30 | $0.007780 | $40M |
ALTcoin (ALT) | -98.86 | $0.114449 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010333 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $73M |
Amp (AMP) | -99.30 | $0.007780 | $40M |
ALTcoin (ALT) | -98.86 | $0.114449 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010333 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $73M |
Amp (AMP) | -99.30 | $0.007780 | $40M |
ALTcoin (ALT) | -98.86 | $0.114449 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $73M |
Troy (TROY) | -99.44 | $0.005579 | $29M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.50 | $0.000035 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:55 | BNX | -7,17 is among the crypto currencies that attract attention with its loss of value. |
02:55 | Of the 405 cryptocurrencies traded on stock exchanges, 160 are above yesterday's price, 244 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
02:55 | EURO | EURO is traded at 37,1279 liras in the free market. |
02:55 | USD | The US dollar is traded at 35,6267 liras in the free market. |
02:55 | CQT | The volume of the coin traded at 0,0055 , with a decrease of %-5,17, was 26.337 . |