|
Coin Symbol | CTXC |
Coin Name | Cortex |
24 hours of change | 0.003152 |
% Change (24 hours) | 1.15 |
Volume (24 hours) | $ 20.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 62,555,254 |
Total Amount in Circulation | 226,138,703 CTXC |
Close | $ 0.276623 |
High | $ 0.298097 |
Low | $ 0.266465 |
Open | $ 0.273471 |
7 Days High | $ 0.158400 |
7 Days Low | $ 0.131300 |
Yesterday Close | $ 0.273471 |
Yesterday High | $ 0.149100 |
Yesterday Low | $ 0.147300 |
Yesterday Open | $ 0.147300 |
30 Days High | $ 0.158400 |
30 Days Low | $ 0.106100 |
52 Days High | $ 0.212000 |
52 Days Low | $ 0.007487 |
High since the New Year | $ 0.212000 |
Low Since New Year | $ 0.007487 |
1 Week Previous Price | $ 0.155500 |
1 Month Previous Price | $ 0.155500 |
1 Year Previous Price | $ 0.103400 |
Christmas Price | $ 0.155500 |
24-hour Direct Volume | $ 15.25M |
RSI (9) Indicator | 33.43 |
RSI (14) Indicator | 54.87 |
CCI (10) Indicator | -58.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.18M |
Moving Average (9) | 0.41 |
0.20 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.66 |
CCI (20) Indicator | -104.69 |
Stochastic Oscilator (5-1) Indicator | 23.14 |
Stochastic Oscilator (5-3) Indicator | 7.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.36 |
Stochastic Oscilator (21-1) Indicator | 2.36 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 43.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 1 | 3.54B | 2.57M | |
2 | HuobiPro | Singapore | 456 | 2 | 2.34B | 1.11M | |
3 | Bithumb | 83 | 1 | 251.65M | 887.09K | ||
4 | Binance | Malta | 704 | 3 | 21.54B | 718.29K | |
5 | huobikorea | 445 | 3 | 0 | 669.57K | ||
6 | CoinEx | Unknown | 252 | 2 | 295.01M | 154.47K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 114.93K | |
8 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 15.39K | |
9 | Bittrex | U.S.A | 321 | 1 | 0 | 14.00K | |
10 | HitBTC | United Kingdom | 585 | 0 | 92.02M | 0 | |
11 | Yobit | Russia | 280 | 0 | 297.52M | 0 | |
12 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
13 | CoinTiger | China | 0 | 0 | 0 | 0 | |
14 | Bitkub | Thailand | 33 | 0 | 114.79M | 0 | |
15 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
16 | Ethfinex | 0 | 0 | 0 | 0 | ||
17 | DEx | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | mexc | 0 | 0 | 2.95B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.28 | $0.000958 | $758.4B |
Bitcoin (BTC) | -0.39 | $95,740.36 | $30.3B |
Ethereum (ETH) | -0.15 | $3,323.32 | $18.4B |
XRP (XRP) | 0.38 | $2.208539 | $9.4B |
Solana (SOL) | 2.74 | $184.824431 | $3.7B |
Dogecoin (DOGE) | 2.30 | $0.317207 | $3.2B |
USD Coin (USDC) | 0 | $0.999999 | $1.6B |
Near (NEAR) | 5.50 | $5.152713 | $1.2B |
Cardano (ADA) | 1.71 | $0.901815 | $943.4M |
Binance Coin (BNB) | 1.25 | $663.10 | $900.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,269,656.21 | $184.824431 | $4B |
Everest (ID) | 11,610,702.65 | $0.453982 | $30M |
Render Token (RNDR) | 2,485,837.65 | $7.214191 | $6M |
Inverse Finance (INV) | 1,117,881.52 | $47.190000 | $170K |
SSVCoin (SSV) | 1,104,748.45 | $21.312527 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,269,656.21 | $184.824431 | $4B |
Everest (ID) | 11,610,702.65 | $0.453982 | $30M |
Render Token (RNDR) | 2,485,837.65 | $7.214191 | $6M |
Inverse Finance (INV) | 1,117,881.52 | $47.190000 | $170K |
SSVCoin (SSV) | 1,104,748.45 | $21.312527 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,269,656.21 | $184.824431 | $4B |
Everest (ID) | 11,610,702.65 | $0.453982 | $30M |
Render Token (RNDR) | 2,485,837.65 | $7.214191 | $6M |
Inverse Finance (INV) | 1,117,881.52 | $47.190000 | $170K |
SSVCoin (SSV) | 1,104,748.45 | $21.312527 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 776,777,056.26 | $81.561601 | $37M |
PAX Gold (PAXG) | 39,293,296.62 | $2,644.052659 | $7M |
Solana (SOL) | 20,874,581.56 | $184.824431 | $4B |
Creditcoin (CTC) | 10,148,457.45 | $1.320327 | $85M |
UnitaryStatus Dollar (USDE) | 5,774,663.54 | $0.999034 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Adventure Gold (AGLD) | -21.51 | $1.536623 | $118M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $33M |
PlatON Network (LAT) | -99.83 | $0.009825 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $107M |
Amp (AMP) | -99.28 | $0.007990 | $43M |
Cryptonite (XCN) | -98.86 | $0.002221 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $33M |
PlatON Network (LAT) | -99.83 | $0.009825 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $107M |
Amp (AMP) | -99.28 | $0.007990 | $43M |
Cryptonite (XCN) | -98.86 | $0.002221 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000040 | $33M |
PlatON Network (LAT) | -99.83 | $0.009825 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $107M |
Amp (AMP) | -99.28 | $0.007990 | $43M |
Cryptonite (XCN) | -98.86 | $0.002221 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $107M |
Troy (TROY) | -99.46 | $0.005456 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.41 | $0.000036 | $37M |
Hour | Coin | Explanation |
---|---|---|
08:09 | ASM | The volume of the coin traded at 0,02754 , with a decrease of %-7,77, was 1.490.339 . |
08:09 | ZEX | The volume of the coin traded at 0,083676 , with a decrease of %-9,84, was 35.209 . |
08:09 | BTRST | The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 . |
08:09 | FLX | The volume of the coin traded at 10,23496 , with a decrease of %-17,83, was 60.027 . |
08:09 | BEL | The volume of the coin traded at 0,753201 , with a decrease of %-2,92, was 2.588.633 . |