|
|
| Coin Symbol | CUBE |
| Coin Name | Somnium Space CUBEs |
| 24 hours of change | -0.000012 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 541.79 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,080,300 |
| Total Amount in Circulation | 100,000,000 CUBE |
| Close | $ 0.110803 |
| High | $ 0.110834 |
| Low | $ 0.110798 |
| Open | $ 0.110815 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.110815 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 11.280000 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 11.280000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 11.280000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.111000 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.18 |
| RSI (14) Indicator | 49.23 |
| CCI (10) Indicator | 12.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 541.79 |
| Moving Average (9) | 0.14 |
| 0.13 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.41 |
| CCI (20) Indicator | 58.62 |
| Stochastic Oscilator (5-1) Indicator | 43.75 |
| Stochastic Oscilator (5-3) Indicator | 1,562,999,999,900.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.25 |
| Stochastic Oscilator (21-1) Indicator | 90.91 |
| SAR Indicator | 0.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 55.24 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.19 | $78,875.99 | $7.5B |
| Ethereum (ETH) | 0.09 | $2,327.70 | $3.4B |
| ZCash (ZEC) | 5.08 | $406.380312 | $2.0B |
| USD Coin (USDC) | 0 | $0.999856 | $1.2B |
| Solana (SOL) | -0.27 | $84.312390 | $586.2M |
| XRP (XRP) | -0.05 | $1.392631 | $530.5M |
| TRON | 2.69 | $0.339301 | $429.5M |
| Dogecoin (DOGE) | 0.02 | $0.108771 | $298.2M |
| Biocoin (BIO) | 5.97 | $0.062579 | $269.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,421,765.29 | $84.312390 | $586M |
| USDG (USDG) | 1,695,725.87 | $0.999859 | $17M |
| Everest (ID) | 790,122.94 | $0.030898 | $3M |
| Uniswap Protocol Token (UNI) | 219,672.04 | $3.246033 | $38M |
| Oyster Pearl (PRL) | 208,497.66 | $0.249900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,421,765.29 | $84.312390 | $586M |
| USDG (USDG) | 1,695,725.87 | $0.999859 | $17M |
| Everest (ID) | 790,122.94 | $0.030898 | $3M |
| Uniswap Protocol Token (UNI) | 219,672.04 | $3.246033 | $38M |
| Oyster Pearl (PRL) | 208,497.66 | $0.249900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,421,765.29 | $84.312390 | $586M |
| USDG (USDG) | 1,695,725.87 | $0.999859 | $17M |
| Everest (ID) | 790,122.94 | $0.030898 | $3M |
| Uniswap Protocol Token (UNI) | 219,672.04 | $3.246033 | $38M |
| Oyster Pearl (PRL) | 208,497.66 | $0.249900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,887,239.92 | $22.983171 | $4M |
| PAX Gold (PAXG) | 68,690,967.85 | $4,622.221956 | $23M |
| Solana (SOL) | 9,522,419.73 | $84.312390 | $586M |
| UnitaryStatus Dollar (USDE) | 5,775,921.65 | $0.999252 | $28M |
| Condensate (RAIN) | 3,018,300.00 | $0.007546 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Spacelens (SPACE) | -17.53 | $0.007712 | $14M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007632 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.126133 | $214M |
| Triaconta (TRIA) | -99.22 | $0.039968 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007632 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.126133 | $214M |
| Triaconta (TRIA) | -99.22 | $0.039968 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007632 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.126133 | $214M |
| Triaconta (TRIA) | -99.22 | $0.039968 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126133 | $214M |
| Nervos Network (CKB) | -99.43 | $0.001492 | $2M |
| DeepCloud AI (DEEP) | -98.50 | $0.029773 | $5M |
| Triaconta (TRIA) | -98.39 | $0.039968 | $9M |
| HyperionX (TREE) | -92.89 | $0.070849 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:19 | DEEP | The volume of the coin traded at 0,029773 , with a increase of %6,82, was 2.993.278 . |
| 00:19 | RED | The volume of the coin traded at 0,1375 , with a increase of %3,47, was 6.809.570 . |
| 00:19 | THETA | The volume of the coin traded at 0,216001 , with a increase of %5,92, was 8.505.487 . |
| 00:19 | AKT | The volume of the coin traded at 0,642443 , with a increase of %14,05, was 61.986.126 . |
| 00:19 | DUSK | The volume of the coin traded at 0,135972 , with a increase of %4,61, was 1.178.669 . |