|
Coin Symbol | CVT |
Coin Name | CyberVein |
24 hours of change | 0 |
% Change (24 hours) | 0.08 |
Volume (24 hours) | $ 53.80K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 239,748 |
Total Amount in Circulation | 2,147,483,648 CVT |
Close | $ 0.000112 |
High | $ 0.000114 |
Low | $ 0.000112 |
Open | $ 0.000112 |
7 Days High | $ 0.059580 |
7 Days Low | $ 0.045360 |
Yesterday Close | $ 0.000112 |
Yesterday High | $ 0.056500 |
Yesterday Low | $ 0.056270 |
Yesterday Open | $ 0.056430 |
30 Days High | $ 0.065370 |
30 Days Low | $ 0.036300 |
52 Days High | $ 0.065370 |
52 Days Low | $ 0.001516 |
High since the New Year | $ 0.065370 |
Low Since New Year | $ 0.001516 |
1 Week Previous Price | $ 0.055940 |
1 Month Previous Price | $ 0.055940 |
1 Year Previous Price | $ 0.007093 |
Christmas Price | $ 0.055940 |
24-hour Direct Volume | $ 54.38K |
RSI (9) Indicator | 72.31 |
RSI (14) Indicator | 50.39 |
CCI (10) Indicator | 78.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 53.80K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.32 |
CCI (20) Indicator | 133.54 |
Stochastic Oscilator (5-1) Indicator | 91.15 |
Stochastic Oscilator (5-3) Indicator | 13.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.88 |
Stochastic Oscilator (21-1) Indicator | 98.88 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 5.42B | 70.10K | |
2 | BitZ | 113 | 2 | 991.86M | 58.06 | ||
3 | HitBTC | United Kingdom | 590 | 1 | 290.16M | 0.05 | |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 2.58B | 0 | ||
7 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
8 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
9 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
10 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.07 | $0.000903 | $162.6B |
Bitcoin (BTC) | -0.98 | $90,436.09 | $22.9B |
Ethereum (ETH) | -1.47 | $3,089.01 | $14.8B |
XRP (XRP) | 8.99 | $1.033835 | $14.3B |
Dogecoin (DOGE) | -7.93 | $0.349936 | $5.1B |
Solana (SOL) | 4.90 | $232.342363 | $4.4B |
Cardano (ADA) | -4.43 | $0.713492 | $3.4B |
Stellar (XLM) | 25.69 | $0.19177 | $2.2B |
Litecoin (LTC) | 7.53 | $90.37 | $1.5B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 102.23 | $0.127000 | $1B |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
district0x (DNT) | 69.67 | $0.062100 | $31M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,452,572.79 | $232.342363 | $4B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,393,749.56 | $0.445500 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,452,572.79 | $232.342363 | $4B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,393,749.56 | $0.445500 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,452,572.79 | $232.342363 | $4B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,393,749.56 | $0.445500 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 491,024,401.71 | $51.557573 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,074,948.72 | $2,562.070028 | $7M |
Solana (SOL) | 26,241,413.77 | $232.342363 | $4B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007970 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004790 | $154M |
ALTcoin (ALT) | -98.88 | $0.113241 | $35M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007970 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004790 | $154M |
ALTcoin (ALT) | -98.88 | $0.113241 | $35M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007970 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004790 | $154M |
ALTcoin (ALT) | -98.88 | $0.113241 | $35M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003828 | $25M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
Factom (FCT) | -98.90 | $0.042177 | $27M |
IAGON (IAG) | -97.31 | $0.186836 | $200K |
Hour | Coin | Explanation |
---|---|---|
07:29 | CRO | The volume of the coin traded at 0,157636 , with a decrease of %-7,17, was 47.900.230 . |
07:29 | AKT | The volume of the coin traded at 3,210651 , with a decrease of %-6,32, was 9.891.041 . |
07:29 | DBR | The volume of the coin traded at 0,024851 , with a decrease of %-7,76, was 7.285.407 . |
07:29 | SAGA | The volume of the coin traded at 1,923882 , with a decrease of %-5,31, was 33.495.119 . |
07:29 | TWT | The volume of the coin traded at 0,949433 , with a decrease of %-4,59, was 8.589.096 . |