|
Coin Symbol | CVT |
Coin Name | CyberVein |
24 hours of change | 0 |
% Change (24 hours) | 0.08 |
Volume (24 hours) | $ 53.80K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 239,748 |
Total Amount in Circulation | 2,147,483,648 CVT |
Close | $ 0.000112 |
High | $ 0.000114 |
Low | $ 0.000112 |
Open | $ 0.000112 |
7 Days High | $ 0.059580 |
7 Days Low | $ 0.045360 |
Yesterday Close | $ 0.000112 |
Yesterday High | $ 0.056500 |
Yesterday Low | $ 0.056270 |
Yesterday Open | $ 0.056430 |
30 Days High | $ 0.065370 |
30 Days Low | $ 0.036300 |
52 Days High | $ 0.065370 |
52 Days Low | $ 0.001516 |
High since the New Year | $ 0.065370 |
Low Since New Year | $ 0.001516 |
1 Week Previous Price | $ 0.055940 |
1 Month Previous Price | $ 0.055940 |
1 Year Previous Price | $ 0.007093 |
Christmas Price | $ 0.055940 |
24-hour Direct Volume | $ 54.38K |
RSI (9) Indicator | 69.83 |
RSI (14) Indicator | 50.39 |
CCI (10) Indicator | 64.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 53.80K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.34 |
CCI (20) Indicator | 109.66 |
Stochastic Oscilator (5-1) Indicator | 67.00 |
Stochastic Oscilator (5-3) Indicator | 13.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.29 |
Stochastic Oscilator (21-1) Indicator | 96.29 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 5.67B | 70.10K | |
2 | BitZ | 113 | 2 | 991.86M | 58.06 | ||
3 | HitBTC | United Kingdom | 590 | 1 | 294.52M | 0.05 | |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 2.66B | 0 | ||
7 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
8 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
9 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
10 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.62 | $0.000907 | $163.2B |
Bitcoin (BTC) | -0.61 | $90,690.37 | $23.3B |
Ethereum (ETH) | 0.58 | $3,133.80 | $15.6B |
XRP (XRP) | 10.72 | $1.064328 | $14.2B |
Solana (SOL) | 8.85 | $238.079543 | $5.4B |
Dogecoin (DOGE) | -5.81 | $0.357861 | $4.8B |
Cardano (ADA) | 0.80 | $0.727108 | $3.3B |
Stellar (XLM) | 34.03 | $0.20111 | $2.3B |
Litecoin (LTC) | 5.12 | $91.18 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 90.14 | $0.119600 | $1B |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
district0x (DNT) | 64.23 | $0.060600 | $25M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,957,606.21 | $238.079543 | $5B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,510,260.30 | $0.450055 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,957,606.21 | $238.079543 | $5B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,510,260.30 | $0.450055 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,957,606.21 | $238.079543 | $5B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,510,260.30 | $0.450055 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 507,334,172.91 | $53.270099 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,200,625.91 | $2,570.526847 | $7M |
Solana (SOL) | 26,889,389.79 | $238.079543 | $5B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008119 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004860 | $162M |
ALTcoin (ALT) | -98.85 | $0.115501 | $32M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008119 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004860 | $162M |
ALTcoin (ALT) | -98.85 | $0.115501 | $32M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008119 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004860 | $162M |
ALTcoin (ALT) | -98.85 | $0.115501 | $32M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003904 | $25M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
Factom (FCT) | -98.90 | $0.042177 | $27M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
09:57 | PICKLE | The volume of the coin traded at 0,920456 , with a decrease of %-5,11, was 13.006 . |
09:57 | FLT | The volume of the coin traded at 0,246814 , with a decrease of %-5,92, was 408.804 . |
09:57 | SHIB | The volume of the coin traded at 0,000024 , with a decrease of %-4,22, was 555.722.860 . |
09:57 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |
09:57 | VITE | The volume of the coin traded at 0,013068 , with a decrease of %-5,34, was 9.601.478 . |