|
Coin Symbol | CVT |
Coin Name | CyberVein |
24 hours of change | 0 |
% Change (24 hours) | 0.08 |
Volume (24 hours) | $ 53.80K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 239,748 |
Total Amount in Circulation | 2,147,483,648 CVT |
Close | $ 0.000112 |
High | $ 0.000114 |
Low | $ 0.000112 |
Open | $ 0.000112 |
7 Days High | $ 0.059580 |
7 Days Low | $ 0.045360 |
Yesterday Close | $ 0.000112 |
Yesterday High | $ 0.056500 |
Yesterday Low | $ 0.056270 |
Yesterday Open | $ 0.056430 |
30 Days High | $ 0.065370 |
30 Days Low | $ 0.036300 |
52 Days High | $ 0.065370 |
52 Days Low | $ 0.001516 |
High since the New Year | $ 0.065370 |
Low Since New Year | $ 0.001516 |
1 Week Previous Price | $ 0.055940 |
1 Month Previous Price | $ 0.055940 |
1 Year Previous Price | $ 0.007093 |
Christmas Price | $ 0.055940 |
24-hour Direct Volume | $ 54.38K |
RSI (9) Indicator | 72.31 |
RSI (14) Indicator | 50.39 |
CCI (10) Indicator | 78.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 53.80K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.32 |
CCI (20) Indicator | 133.54 |
Stochastic Oscilator (5-1) Indicator | 91.15 |
Stochastic Oscilator (5-3) Indicator | 13.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.88 |
Stochastic Oscilator (21-1) Indicator | 98.88 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 4.82B | 70.10K | |
2 | BitZ | 113 | 2 | 991.86M | 58.06 | ||
3 | HitBTC | United Kingdom | 590 | 1 | 266.24M | 0.05 | |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 2.45B | 0 | ||
7 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
8 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
9 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
10 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.96 | $0.000904 | $143.2B |
Bitcoin (BTC) | -1.26 | $90,150.77 | $21.5B |
XRP (XRP) | 20.82 | $1.068743 | $14.8B |
Ethereum (ETH) | -0.40 | $3,087.46 | $13.6B |
Dogecoin (DOGE) | -5.00 | $0.357423 | $4.8B |
Cardano (ADA) | -0.01 | $0.710016 | $3.5B |
Solana (SOL) | -0.85 | $215.359942 | $3.4B |
Stellar (XLM) | 42.49 | $0.20215 | $2.2B |
Litecoin (LTC) | 9.55 | $91.79 | $1.4B |
Clover Finance (CLV) | 112.66 | $0.132700 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 112.66 | $0.132700 | $1B |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
district0x (DNT) | 87.34 | $0.068003 | $21M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 18,957,641.34 | $215.359942 | $3B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,509,743.88 | $0.450035 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 18,957,641.34 | $215.359942 | $3B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,509,743.88 | $0.450035 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 18,957,641.34 | $215.359942 | $3B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,509,743.88 | $0.450035 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,741,765.67 | $52.472896 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,057,908.15 | $2,560.923368 | $7M |
Solana (SOL) | 24,332,082.22 | $215.437141 | $3B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008173 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $155M |
ALTcoin (ALT) | -98.86 | $0.115184 | $36M |
V-ID (VIDT) | -96.40 | $0.033576 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008173 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004920 | $155M |
ALTcoin (ALT) | -98.86 | $0.115184 | $36M |
V-ID (VIDT) | -96.40 | $0.033576 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008173 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004920 | $155M |
ALTcoin (ALT) | -98.86 | $0.115184 | $36M |
V-ID (VIDT) | -96.40 | $0.033576 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003942 | $23M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
IAGON (IAG) | -97.31 | $0.186836 | $200K |
Bifrost (BFC) | -96.55 | $0.043302 | $5M |
Hour | Coin | Explanation |
---|---|---|
05:00 | LTC | LTC was trading at , %9,55 above yesterday's price. The trading volume is at 814.128.112, . |
05:00 | FTT | FTT was trading at , %5,98 above yesterday's price. The trading volume is at 32.238.206, . |
05:00 | CKB | CKB was trading at , %3,42 above yesterday's price. The trading volume is at 22.978.387, . |
05:00 | BNB | BNB was trading at , %-1, above yesterday's price. The trading volume is at 455.956.776, . |
05:00 | GRT | GRT was trading at , %5,84 above yesterday's price. The trading volume is at 72.608.899, . |