|
Coin Symbol | CVT |
Coin Name | CyberVein |
24 hours of change | 0 |
% Change (24 hours) | 0.08 |
Volume (24 hours) | $ 53.80K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 239,748 |
Total Amount in Circulation | 2,147,483,648 CVT |
Close | $ 0.000112 |
High | $ 0.000114 |
Low | $ 0.000112 |
Open | $ 0.000112 |
7 Days High | $ 0.059580 |
7 Days Low | $ 0.045360 |
Yesterday Close | $ 0.000112 |
Yesterday High | $ 0.056500 |
Yesterday Low | $ 0.056270 |
Yesterday Open | $ 0.056430 |
30 Days High | $ 0.065370 |
30 Days Low | $ 0.036300 |
52 Days High | $ 0.065370 |
52 Days Low | $ 0.001516 |
High since the New Year | $ 0.065370 |
Low Since New Year | $ 0.001516 |
1 Week Previous Price | $ 0.055940 |
1 Month Previous Price | $ 0.055940 |
1 Year Previous Price | $ 0.007093 |
Christmas Price | $ 0.055940 |
24-hour Direct Volume | $ 54.38K |
RSI (9) Indicator | 69.83 |
RSI (14) Indicator | 50.39 |
CCI (10) Indicator | 64.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 53.80K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.34 |
CCI (20) Indicator | 109.66 |
Stochastic Oscilator (5-1) Indicator | 67.00 |
Stochastic Oscilator (5-3) Indicator | 13.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.29 |
Stochastic Oscilator (21-1) Indicator | 96.29 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 5.34B | 70.10K | |
2 | BitZ | 113 | 2 | 991.86M | 58.06 | ||
3 | HitBTC | United Kingdom | 590 | 1 | 279.80M | 0.05 | |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 2.64B | 0 | ||
7 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
8 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
9 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
10 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.78 | $0.000907 | $163.2B |
Bitcoin (BTC) | -0.77 | $90,686.73 | $23.1B |
Ethereum (ETH) | -0.67 | $3,111.08 | $15.3B |
XRP (XRP) | 5.23 | $1.033980 | $13.9B |
Dogecoin (DOGE) | -6.15 | $0.354728 | $5.2B |
Solana (SOL) | 7.34 | $237.231551 | $5.0B |
Cardano (ADA) | -3.74 | $0.712716 | $3.3B |
Stellar (XLM) | 25.66 | $0.19453 | $2.2B |
Litecoin (LTC) | 4.66 | $90.36 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 99.50 | $0.119500 | $1B |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
ACA Token (ACA) | 64.86 | $0.097039 | $2M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,882,959.03 | $237.231551 | $5B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,463,929.90 | $0.448244 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,882,959.03 | $237.231551 | $5B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,463,929.90 | $0.448244 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,882,959.03 | $237.231551 | $5B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,463,929.90 | $0.448244 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,068,075.10 | $52.822158 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,179,050.07 | $2,569.075008 | $7M |
Solana (SOL) | 26,793,614.77 | $237.231551 | $5B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008070 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004919 | $162M |
ALTcoin (ALT) | -98.86 | $0.114452 | $34M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008070 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004919 | $162M |
ALTcoin (ALT) | -98.86 | $0.114452 | $34M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008070 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004919 | $162M |
ALTcoin (ALT) | -98.86 | $0.114452 | $34M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003888 | $25M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
Factom (FCT) | -98.90 | $0.042177 | $27M |
IAGON (IAG) | -97.31 | $0.186836 | $200K |
Hour | Coin | Explanation |
---|---|---|
08:34 | ADA | The volume of the coin traded at 0,71264 , with a decrease of %-3,75, was 1.863.070.389 . |
08:34 | MVL | The volume of the coin traded at 0,004628 , with a decrease of %-7,23, was 10.962.687 . |
08:34 | UNFI | The volume of the coin traded at 1,124632 , with a decrease of %-3,62, was 1.293.651 . |
08:34 | XVG | The volume of the coin traded at 0,00595 , with a decrease of %-7,29, was 35.756.463 . |
08:34 | AKT | The volume of the coin traded at 3,282791 , with a decrease of %-3,9, was 7.639.525 . |