| Coin Symbol | DAI |
| Coin Name | Dai |
| 24 hours of change | -0.000535 |
| % Change (24 hours) | -0.05 |
| Volume (24 hours) | $ 52.45M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,653,730,206 |
| Total Amount in Circulation | 3,654,081,809 DAI |
| Close | $ 0.999904 |
| High | $ 1.000832 |
| Low | $ 0.999403 |
| Open | $ 1.000439 |
| 7 Days High | $ 1.018000 |
| 7 Days Low | $ 1.001000 |
| Yesterday Close | $ 1.000439 |
| Yesterday High | $ 1.018000 |
| Yesterday Low | $ 1.015000 |
| Yesterday Open | $ 1.016000 |
| 30 Days High | $ 1.035000 |
| 30 Days Low | $ 1.001000 |
| 52 Days High | $ 1.221000 |
| 52 Days Low | $ 0.205800 |
| High since the New Year | $ 1.161000 |
| Low Since New Year | $ 0.205800 |
| 1 Week Previous Price | $ 1.015000 |
| 1 Month Previous Price | $ 1.015000 |
| 1 Year Previous Price | $ 1.007000 |
| Christmas Price | $ 1.015000 |
| 24-hour Direct Volume | $ 11.45M |
| RSI (9) Indicator | 52.94 |
| RSI (14) Indicator | 51.85 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 52.45M |
| Moving Average (9) | 1.00 |
| 1.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 36.06 |
| CCI (20) Indicator | 35.29 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 50.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.77 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 14.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 529 | 4 | 1.50B | 2.65B |
| 2 | sushiswap | 17 | 2 | 0 | 12.02M | ||
| 3 |
|
Binance | Malta | 596 | 3 | 24.30B | 5.37M |
| 4 |
|
Coinbase | U.S.A | 283 | 2 | 3.29B | 3.86M |
| 5 | xtpub | 173 | 3 | 4.05B | 2.89M | ||
| 6 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 2.84M |
| 7 |
|
DigiFinex | Republic of Seychelles | 186 | 1 | 2.63B | 2.48M |
| 8 |
|
Gateio | U.S.A | 839 | 2 | 1.95B | 1.75M |
| 9 |
|
HuobiPro | Singapore | 448 | 2 | 3.94B | 1.02M |
| 10 |
|
Gemini | U.S.A | 50 | 1 | 251.53M | 902.65K |
| 11 |
|
LBank | China | 138 | 1 | 3.32B | 679.31K |
| 12 |
|
BinanceUS | U.S.A | 92 | 1 | 12.71M | 534.33K |
| 13 | binanceusa | 92 | 1 | 12.71M | 534.33K | ||
| 14 | cryptodotcom | 213 | 2 | 4.58B | 524.33K | ||
| 15 | bequant | 91 | 6 | 304.69M | 268.90K | ||
| 16 | bybit | 59 | 1 | 4.61B | 252.23K | ||
| 17 |
|
HitBTC | United Kingdom | 582 | 7 | 324.48M | 239.43K |
| 18 |
|
OKEX | China | 291 | 2 | 3.90B | 200.12K |
| 19 |
|
Poloniex | U.S.A | 142 | 2 | 698.73M | 177.47K |
| 20 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 154.59K |
| 21 |
|
Exmo | England | 133 | 3 | 29.74M | 126.35K |
| 22 |
|
Bitso | Mexico | 23 | 3 | 37.77M | 121.81K |
| 23 |
|
CoinEx | Unknown | 252 | 1 | 204.15M | 62.23K |
| 24 |
|
Bitfinex | British Virgin Islands | 230 | 2 | 366.95M | 39.97K |
| 25 |
|
Bitkub | Thailand | 33 | 1 | 70.68M | 34.72K |
| 26 | biki | 133 | 1 | 2.11B | 19.09K | ||
| 27 | probit | 117 | 1 | 671.62M | 13.32K | ||
| 28 |
|
Bitstamp | United Kingdom | 103 | 1 | 433.83M | 12.34K |
| 29 |
|
CoinJar | England | 47 | 3 | 4.01M | 6.36K |
| 30 | ftxus | 25 | 1 | 0 | 4.88K | ||
| 31 |
|
Bittrex | U.S.A | 320 | 1 | 0 | 3.56K |
| 32 |
|
IndependentReserve | Australia | 39 | 1 | 9.32M | 2.98K |
| 33 |
|
Liquid | Japan | 51 | 1 | 0 | 1.86K |
| 34 |
|
Korbit | South Korea | 31 | 1 | 26.63M | 1.46K |
| 35 |
|
Cexio | United Kingdom | 147 | 2 | 15.93M | 1.17K |
| 36 |
|
Kuna | Ukraine | 23 | 1 | 0 | 527.82 |
| 37 | uniswapv2 | 70 | 1 | 0 | 361.80 | ||
| 38 | currency | 33 | 1 | 0 | 168.70 | ||
| 39 | btse | 238 | 0 | 64.17M | 0 | ||
| 40 | crosstower | 7 | 0 | 0 | 0 | ||
| 41 | curve | 0 | 0 | 110.88M | 0 | ||
| 42 | uniswapv3 | 9 | 0 | 0 | 0 | ||
| 43 | mexc | 0 | 0 | 4.94B | 0 | ||
| 44 | whitebit | 0 | 0 | 1.37B | 0 | ||
| 45 | bitinka | 0 | 0 | 0 | 0 | ||
| 46 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 47 |
|
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
| 48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 49 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 50 | BitSquare | 0 | 0 | 0 | 0 | ||
| 51 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 52 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 53 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 54 | indodax | 0 | 0 | 0 | 0 | ||
| 55 | 0 | 0 | 0 | 0 | |||
| 56 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 57 |
|
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
| 58 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 59 |
|
UPbit | South Korea | 196 | 0 | 2.27B | 0 |
| 60 |
|
BitMart | Cayman Islands | 133 | 0 | 434.29M | 0 |
| 61 |
|
Bibox | Estonia | 106 | 0 | 439.67M | 0 |
| 62 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 63 |
|
Coinmate | United Kingdom | 12 | 0 | 1.40M | 0 |
| 64 |
|
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
| 65 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 66 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 67 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 70 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 71 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 86.52M | 0 |
| 72 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 73 | huobikorea | 445 | 0 | 0 | 0 | ||
| 74 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 75 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 76 |
|
Coinone | South Korea | 74 | 0 | 83.99M | 0 |
| 77 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 78 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Yobit | Russia | 265 | 0 | 195.34M | 0 |
| 80 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 81 | oneinch | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 3.63 | $105,203.40 | $31.6B |
| Ethereum (ETH) | 7.43 | $2,415.28 | $15.8B |
| Solana (SOL) | 7.31 | $143.655519 | $4.6B |
| XRP (XRP) | 9.51 | $2.185188 | $3.9B |
| USD Coin (USDC) | 0 | $0.999855 | $3.8B |
| Dogecoin (DOGE) | 7.63 | $0.163604 | $1.3B |
| Cardano (ADA) | 7.18 | $0.581811 | $844.8M |
| Binance Coin (BNB) | 3.03 | $637.92 | $781.9M |
| Tether (USDT) | -0.03 | $1.00 | $690.5M |
| Aave (AAVE) | 13.88 | $262.133224 | $642.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| FunFair (FUN) | 38.35 | $0.010210 | $1M |
| Fantom (FTM) | 36.34 | $0.329990 | $753K |
| Tutellus (TUT) | 23.61 | $0.052614 | $34M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,645,632.34 | $143.655519 | $5B |
| Everest (ID) | 3,987,218.94 | $0.155904 | $10M |
| Render Token (RNDR) | 1,121,782.48 | $3.255703 | $7M |
| Validity (VAL) | 542,450.86 | $0.616338 | $42K |
| Save The Ocean (STO) | 477,896.15 | $0.073372 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,645,632.34 | $143.655519 | $5B |
| Everest (ID) | 3,987,218.94 | $0.155904 | $10M |
| Render Token (RNDR) | 1,121,782.48 | $3.255703 | $7M |
| Validity (VAL) | 542,450.86 | $0.616338 | $42K |
| Save The Ocean (STO) | 477,896.15 | $0.073372 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,645,632.34 | $143.655519 | $5B |
| Everest (ID) | 3,987,218.94 | $0.155904 | $10M |
| Render Token (RNDR) | 1,121,782.48 | $3.255703 | $7M |
| Validity (VAL) | 542,450.86 | $0.616338 | $42K |
| Save The Ocean (STO) | 477,896.15 | $0.073372 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 453,448,938.66 | $47.612149 | $52M |
| PAX Gold (PAXG) | 49,803,591.07 | $3,351.290372 | $268M |
| Solana (SOL) | 16,224,828.78 | $143.655519 | $5B |
| UnitaryStatus Dollar (USDE) | 5,784,366.57 | $1.000713 | $43M |
| Sp8de (SPX) | 1,216,258.28 | $1.249200 | $140M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MVL (MVL) | -41.07 | $0.002106 | $953K |
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003863 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.72 | $0.028307 | $28M |
| Amp (AMP) | -99.69 | $0.003450 | $7M |
| Beam (BEAM) | -98.92 | $0.005323 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003863 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.72 | $0.028307 | $28M |
| Amp (AMP) | -99.69 | $0.003450 | $7M |
| Beam (BEAM) | -98.92 | $0.005323 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003863 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.72 | $0.028307 | $28M |
| Amp (AMP) | -99.69 | $0.003450 | $7M |
| Beam (BEAM) | -98.92 | $0.005323 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
| Beam (BEAM) | -99.00 | $0.005323 | $22M |
| Nervos Network (CKB) | -98.68 | $0.003432 | $4M |
| Bifrost (BFC) | -96.98 | $0.037927 | $2M |
| Popsicle Finance (ICE) | -95.61 | $0.005380 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:40 | ICX | ICX was trading at , %5,59 above yesterday's price. The trading volume is at 5.350.337, . |
| 13:40 | ZEN | ZEN was trading at , %7,61 above yesterday's price. The trading volume is at 6.859.313, . |
| 13:40 | THETA | THETA was trading at , %12,49 above yesterday's price. The trading volume is at 7.042.823, . |
| 13:40 | DBR | DBR was trading at , %5,79 above yesterday's price. The trading volume is at 2.096.007, . |
| 13:40 | SUSHI | SUSHI was trading at , %11,62 above yesterday's price. The trading volume is at 12.786.329, . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
