|
Coin Symbol | DAO |
Coin Name | DAO Maker |
24 hours of change | -0.009754 |
% Change (24 hours) | -2.11 |
Volume (24 hours) | $ 1.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 126,836,844 |
Total Amount in Circulation | 280,800,000 DAO |
Close | $ 0.451698 |
High | $ 0.474660 |
Low | $ 0.450091 |
Open | $ 0.461452 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.461452 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 545.57K |
RSI (9) Indicator | 30.60 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -60.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.14M |
Moving Average (9) | 0.37 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.04 |
CCI (20) Indicator | -106.16 |
Stochastic Oscilator (5-1) Indicator | 57.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.60 |
Stochastic Oscilator (21-1) Indicator | 4.13 |
SAR Indicator | 0.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 60.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinone | South Korea | 74 | 0 | 74.69M | 0 | |
2 | OKEX | China | 295 | 0 | 3.15B | 0 | |
3 | Kucoin | China | 531 | 0 | 986.80M | 0 | |
4 | Bibox | Estonia | 106 | 0 | 504.31M | 0 | |
5 | Bilaxy | Republic of Seychelles | 0 | 0 | 578.61M | 0 | |
6 | HuobiPro | Singapore | 456 | 0 | 2.05B | 0 | |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 842 | 0 | 1.54B | 0 | |
9 | LAToken | 68 | 0 | 639.82M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | uniswapv2 | 78 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 1.69B | 0 | ||
14 | ascendex | 0 | 0 | 1.70B | 0 | ||
15 | mexc | 0 | 0 | 3.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.09 | $0.000943 | $641.2B |
Bitcoin (BTC) | -1.95 | $94,416.30 | $28.2B |
Ethereum (ETH) | -1.18 | $3,335.21 | $13.4B |
XRP (XRP) | -0.96 | $2.144640 | $3.4B |
USD Coin (USDC) | 0.01 | $0.999903 | $2.5B |
Solana (SOL) | -2.54 | $184.410163 | $2.2B |
Dogecoin (DOGE) | -0.28 | $0.314043 | $1.6B |
Mercury Protocol (GMT) | 50.19 | $0.226118 | $1.2B |
Phala Network (PHA) | 73.84 | $0.472500 | $900.6M |
Tether (USDT) | -0.03 | $1.00 | $781.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 73.84 | $0.472500 | $901M |
Mercury Protocol (GMT) | 50.19 | $0.226118 | $1B |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Origin Protocol (OGN) | 41.13 | $0.154910 | $11M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,233,188.97 | $184.410163 | $2B |
Everest (ID) | 11,487,129.88 | $0.449151 | $24M |
Render Token (RNDR) | 2,392,043.61 | $6.942001 | $8M |
SSVCoin (SSV) | 1,348,439.48 | $26.013327 | $43M |
Inverse Finance (INV) | 1,137,545.11 | $48.020000 | $198K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,233,188.97 | $184.410163 | $2B |
Everest (ID) | 11,487,129.88 | $0.449151 | $24M |
Render Token (RNDR) | 2,392,043.61 | $6.942001 | $8M |
SSVCoin (SSV) | 1,348,439.48 | $26.013327 | $43M |
Inverse Finance (INV) | 1,137,545.11 | $48.020000 | $198K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,233,188.97 | $184.410163 | $2B |
Everest (ID) | 11,487,129.88 | $0.449151 | $24M |
Render Token (RNDR) | 2,392,043.61 | $6.942001 | $8M |
SSVCoin (SSV) | 1,348,439.48 | $26.013327 | $43M |
Inverse Finance (INV) | 1,137,545.11 | $48.020000 | $198K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 742,949,299.31 | $78.009687 | $23M |
PAX Gold (PAXG) | 39,245,987.72 | $2,640.869243 | $7M |
Solana (SOL) | 20,827,792.79 | $184.410163 | $2B |
Creditcoin (CTC) | 8,733,607.12 | $1.136255 | $30M |
UnitaryStatus Dollar (USDE) | 5,764,680.58 | $0.997307 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $13M |
PlatON Network (LAT) | -99.84 | $0.009080 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $32M |
Amp (AMP) | -99.30 | $0.007781 | $28M |
ALTcoin (ALT) | -98.87 | $0.114035 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $13M |
PlatON Network (LAT) | -99.84 | $0.009080 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $32M |
Amp (AMP) | -99.30 | $0.007781 | $28M |
ALTcoin (ALT) | -98.87 | $0.114035 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $13M |
PlatON Network (LAT) | -99.84 | $0.009080 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $32M |
Amp (AMP) | -99.30 | $0.007781 | $28M |
ALTcoin (ALT) | -98.87 | $0.114035 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $32M |
Troy (TROY) | -99.46 | $0.005457 | $11M |
Aworker (WORK) | -99.30 | $0.069830 | $61K |
Factom (FCT) | -98.90 | $0.042440 | $2M |
eCash (XEC) | -96.58 | $0.000035 | $24M |
Hour | Coin | Explanation |
---|---|---|
06:18 | DGB | The volume of the coin traded at 0,011618 , with a decrease of %-5,06, was 2.479.692 . |
06:18 | FX | The volume of the coin traded at 0,1335 , with a decrease of %-8,5, was 264.850 . |
06:18 | DRGN | The volume of the coin traded at 0,04446 , with a decrease of %-13,35, was 71.591 . |
06:18 | LINK | The volume of the coin traded at 21,31 , with a decrease of %-6,98, was 340.844.152 . |
06:18 | AAVE | The volume of the coin traded at 323,600114 , with a decrease of %-5,55, was 197.223.555 . |