|
Coin Symbol | DAO |
Coin Name | DAO Maker |
24 hours of change | -0.001600 |
% Change (24 hours) | -0.59 |
Volume (24 hours) | $ 750.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,556,294 |
Total Amount in Circulation | 280,800,000 DAO |
Close | $ 0.269075 |
High | $ 0.277054 |
Low | $ 0.260069 |
Open | $ 0.270676 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.270676 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 348.89K |
RSI (9) Indicator | 54.46 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 84.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 750.85K |
Moving Average (9) | 0.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.04 |
CCI (20) Indicator | 94.51 |
Stochastic Oscilator (5-1) Indicator | 55.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.89 |
Stochastic Oscilator (21-1) Indicator | 45.38 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinone | South Korea | 74 | 0 | 233.39M | 0 | |
2 | OKEX | China | 297 | 0 | 6.85B | 0 | |
3 | Kucoin | China | 534 | 0 | 2.02B | 0 | |
4 | Bibox | Estonia | 107 | 0 | 421.96M | 0 | |
5 | Bilaxy | Republic of Seychelles | 0 | 0 | 525.01M | 0 | |
6 | HuobiPro | Singapore | 471 | 0 | 2.92B | 0 | |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 844 | 0 | 5.70B | 0 | |
9 | LAToken | 68 | 0 | 877.10M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | uniswapv2 | 91 | 0 | 0 | 0 | ||
13 | xtpub | 174 | 0 | 5.61B | 0 | ||
14 | ascendex | 0 | 0 | 2.79M | 0 | ||
15 | mexc | 0 | 0 | 5.27B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.12 | $0.000002 | $1843.6B |
Ethereum Meta (ETHM) | -1.81 | $0.000961 | $1490.8B |
Bitcoin (BTC) | -1.75 | $96,152.06 | $22.0B |
Ethereum (ETH) | -3.13 | $3,312.36 | $14.7B |
Dogecoin (DOGE) | -10.02 | $0.409951 | $7.8B |
XRP (XRP) | -14.03 | $1.339716 | $5.6B |
Stellar (XLM) | -9.13 | $0.46861 | $5.4B |
Solana (SOL) | -5.64 | $245.535022 | $3.6B |
Cardano (ADA) | -12.44 | $0.968217 | $2.2B |
Polkadot (DOT) | -4.33 | $8.476011 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Muse (MUSE) | 54.97 | $11.099000 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,613,898.43 | $245.535022 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,294,908.78 | $1,160.279979 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,613,898.43 | $245.535022 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,294,908.78 | $1,160.279979 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,613,898.43 | $245.535022 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,294,908.78 | $1,160.279979 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 606,929,029.68 | $63.727559 | $50M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,325,985.90 | $1,160.279979 | $258M |
PAX Gold (PAXG) | 40,487,312.94 | $2,724.398016 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ShareToken (SHR) | -20.50 | $0.003051 | $286K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
VeChainThor (VTHO) | -16.84 | $0.002703 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $38M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008287 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $92M |
Amp (AMP) | -99.55 | $0.004979 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $38M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008287 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $92M |
Amp (AMP) | -99.55 | $0.004979 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $38M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008287 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $92M |
Amp (AMP) | -99.55 | $0.004979 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.72 | $0.000540 | $174K |
BitTorrent (BTT) | -99.57 | $0.000001 | $92M |
Troy (TROY) | -99.55 | $0.004514 | $99M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
19:13 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
19:13 | METAL | The volume of the coin traded at 0,050042 , with a decrease of %-5,66, was 23.464 . |
19:13 | FREE | The volume of the coin traded at 0, , with a decrease of %-7,65, was 17.847 . |
19:13 | TRU | The volume of the coin traded at 0,089796 , with a decrease of %-4,45, was 19.727.144 . |
19:13 | LTC | The volume of the coin traded at 93,59 , with a decrease of %-9,21, was 442.709.447 . |