Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
All Markets |
|
Coin Symbol | DAR |
Coin Name | Darcrus |
24 hours of change | -0.014128 |
% Change (24 hours) | -7.24 |
Volume (24 hours) | $ 3.88M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,843,313 |
Total Amount in Circulation | 800,000,000 DAR |
Close | $ 0.181054 |
High | $ 0.200134 |
Low | $ 0.180759 |
Open | $ 0.195182 |
7 Days High | $ 0.055270 |
7 Days Low | $ 0.052410 |
Yesterday Close | $ 0.195182 |
Yesterday High | $ 0.053790 |
Yesterday Low | $ 0.053790 |
Yesterday Open | $ 0.053790 |
30 Days High | $ 0.070000 |
30 Days Low | $ 0.046400 |
52 Days High | $ 0.070000 |
52 Days Low | $ 0.031620 |
High since the New Year | $ 0.070000 |
Low Since New Year | $ 0.031620 |
1 Week Previous Price | $ 0.052410 |
1 Month Previous Price | $ 0.052410 |
1 Year Previous Price | $ 0.070000 |
Christmas Price | $ 0.052410 |
24-hour Direct Volume | $ 1.81M |
RSI (9) Indicator | 32.24 |
RSI (14) Indicator | 58.65 |
CCI (10) Indicator | -78.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.88M |
Moving Average (9) | 0.16 |
1.25 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -105.90 |
CCI (20) Indicator | -123.54 |
Stochastic Oscilator (5-1) Indicator | 23.30 |
Stochastic Oscilator (5-3) Indicator | 1,277.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.69 |
Stochastic Oscilator (21-1) Indicator | 6.82 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 688 | 6 | 23.96B | 3.19M | |
2 | cryptodotcom | 213 | 1 | 10.09B | 2.80M | ||
3 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.29B | 535.53K | |
4 | Gateio | U.S.A | 841 | 2 | 1.96B | 185.62K | |
5 | BinanceUS | U.S.A | 92 | 0 | 17.38M | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 17.38M | 0 | ||
9 | xtpub | 173 | 0 | 2.01B | 0 | ||
10 | mexc | 0 | 0 | 3.84B | 0 | ||
11 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 | Poloniex | U.S.A | 143 | 0 | 857.35M | 0 | |
14 | HitBTC | United Kingdom | 585 | 0 | 282.95M | 0 | |
15 | Kucoin | China | 531 | 0 | 1.25B | 0 | |
16 | CoinEx | Unknown | 252 | 0 | 395.51M | 0 | |
17 | ZB | China | 53 | 0 | 2.06M | 0 | |
18 | LBank | China | 138 | 0 | 2.40B | 0 | |
19 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -5.84 | $96,219.94 | $32.8B |
Ethereum (ETH) | -8.51 | $3,371.84 | $17.5B |
XRP (XRP) | -6.53 | $2.262956 | $4.6B |
Dogecoin (DOGE) | -10.33 | $0.348686 | $3.6B |
Solana (SOL) | -7.15 | $203.034669 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $2.9B |
Cardano (ADA) | -9.72 | $0.999122 | $1.6B |
Ethereum Meta (ETHM) | 2.11 | $0.001013 | $1.2B |
Tether (USDT) | -0.11 | $1.00 | $938.7M |
Binance Coin (BNB) | -6.09 | $694.70 | $890.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,872,670.14 | $203.034669 | $3B |
Everest (ID) | 11,414,509.95 | $0.446311 | $20M |
Render Token (RNDR) | 2,794,392.65 | $8.109618 | $11M |
SSVCoin (SSV) | 1,143,927.55 | $22.068291 | $26M |
Inverse Finance (INV) | 1,140,624.95 | $48.150000 | $266K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,872,670.14 | $203.034669 | $3B |
Everest (ID) | 11,414,509.95 | $0.446311 | $20M |
Render Token (RNDR) | 2,794,392.65 | $8.109618 | $11M |
SSVCoin (SSV) | 1,143,927.55 | $22.068291 | $26M |
Inverse Finance (INV) | 1,140,624.95 | $48.150000 | $266K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,872,670.14 | $203.034669 | $3B |
Everest (ID) | 11,414,509.95 | $0.446311 | $20M |
Render Token (RNDR) | 2,794,392.65 | $8.109618 | $11M |
SSVCoin (SSV) | 1,143,927.55 | $22.068291 | $26M |
Inverse Finance (INV) | 1,140,624.95 | $48.150000 | $266K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 719,307,706.95 | $75.527320 | $17M |
PAX Gold (PAXG) | 39,367,142.20 | $2,649.021728 | $3M |
Solana (SOL) | 22,920,880.98 | $202.942366 | $3B |
Creditcoin (CTC) | 8,805,306.76 | $1.145583 | $33M |
FREDEnergy (FRED) | 6,654,943.69 | $0.021296 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
FREDEnergy (FRED) | -20.40 | $0.021296 | $12M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000031 | $22M |
PlatON Network (LAT) | -99.84 | $0.009307 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $113M |
Amp (AMP) | -99.33 | $0.007410 | $14M |
ALTcoin (ALT) | -98.86 | $0.115211 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000031 | $22M |
PlatON Network (LAT) | -99.84 | $0.009307 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $113M |
Amp (AMP) | -99.33 | $0.007410 | $14M |
ALTcoin (ALT) | -98.86 | $0.115211 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000031 | $22M |
PlatON Network (LAT) | -99.84 | $0.009307 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $113M |
Amp (AMP) | -99.33 | $0.007410 | $14M |
ALTcoin (ALT) | -98.86 | $0.115211 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.74 | $0.000509 | $252K |
Troy (TROY) | -99.63 | $0.003727 | $31M |
BitTorrent (BTT) | -99.60 | $0.000001 | $113M |
Factom (FCT) | -98.82 | $0.045240 | $5M |
Nervos Network (CKB) | -95.63 | $0.011362 | $25M |
Hour | Coin | Explanation |
---|---|---|
23:52 | AXS | The volume of the coin traded at 6,525548 , with a decrease of %-11,51, was 26.332.631 . |
23:52 | AAVE | The volume of the coin traded at 307,898434 , with a decrease of %-10,41, was 157.736.158 . |
23:52 | STMX | The volume of the coin traded at 0,0056 , with a decrease of %-9,16, was 8.987.948 . |
23:52 | UNI | The volume of the coin traded at 13,544423 , with a decrease of %-10,41, was 109.134.564 . |
23:52 | POND | The volume of the coin traded at 0,02409 , with a decrease of %-11,93, was 12.613.531 . |