| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 8.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.82M |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 5 | 6.97B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 702.59M | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 849.86M | 535.53K |
| 4 |
|
Gateio | U.S.A | 816 | 2 | 1.34B | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 4.43M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 4.43M | 0 | ||
| 9 | xtpub | 169 | 0 | 2.88B | 0 | ||
| 10 | mexc | 0 | 0 | 773.30M | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 730.21M | 0 |
| 13 |
|
HitBTC | United Kingdom | 565 | 0 | 94.93M | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 860.27M | 0 |
| 15 |
|
CoinEx | Unknown | 247 | 0 | 67.38M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 1.79B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.89 | $75,707.79 | $10.3B |
| Ethereum (ETH) | -3.11 | $2,334.98 | $5.7B |
| USD Coin (USDC) | 0 | $0.999858 | $3.0B |
| TRON | 0.31 | $0.327959 | $2.7B |
| Dogecoin (DOGE) | -4.15 | $0.094793 | $1.4B |
| XRP (XRP) | -2.48 | $1.433031 | $1.4B |
| Solana (SOL) | -3.24 | $85.575768 | $1.1B |
| Litecoin (LTC) | -1.09 | $55.72 | $1.1B |
| Avalanche (AVAX) | -4.09 | $9.303871 | $591.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,532,978.19 | $85.575768 | $1B |
| LightChain (LIGHT) | 4,499,228.83 | $0.155227 | $9M |
| USDG (USDG) | 1,695,513.03 | $0.999733 | $33M |
| Uniswap Protocol Token (UNI) | 223,577.04 | $3.303710 | $74M |
| UnitaryStatus Dollar (USDE) | 175,653.36 | $0.999334 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,532,978.19 | $85.575768 | $1B |
| LightChain (LIGHT) | 4,499,228.83 | $0.155227 | $9M |
| USDG (USDG) | 1,695,513.03 | $0.999733 | $33M |
| Uniswap Protocol Token (UNI) | 223,577.04 | $3.303710 | $74M |
| UnitaryStatus Dollar (USDE) | 175,653.36 | $0.999334 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,532,978.19 | $85.575768 | $1B |
| LightChain (LIGHT) | 4,499,228.83 | $0.155227 | $9M |
| USDG (USDG) | 1,695,513.03 | $0.999733 | $33M |
| Uniswap Protocol Token (UNI) | 223,577.04 | $3.303710 | $74M |
| UnitaryStatus Dollar (USDE) | 175,653.36 | $0.999334 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,029,950.17 | $24.993155 | $38M |
| PAX Gold (PAXG) | 71,090,240.83 | $4,783.669035 | $61M |
| Solana (SOL) | 9,665,109.87 | $85.575768 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,394.98 | $0.999334 | $96M |
| Condensate (RAIN) | 3,044,822.81 | $0.007612 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -34.42 | $0.155227 | $9M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Phala Network (PHA) | -17.64 | $0.032071 | $10M |
| Theta (THETA) | -17.43 | $0.213868 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007056 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000870 | $5M |
| Triaconta (TRIA) | -99.49 | $0.025847 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007056 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000870 | $5M |
| Triaconta (TRIA) | -99.49 | $0.025847 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007056 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000870 | $5M |
| Triaconta (TRIA) | -99.49 | $0.025847 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Triaconta (TRIA) | -98.96 | $0.025847 | $9M |
| DeepCloud AI (DEEP) | -98.48 | $0.030025 | $3M |
| HyperionX (TREE) | -93.27 | $0.067019 | $113M |
| Meme (MEME) | -93.20 | $0.000539 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:16 | SPK | SPK was trading at , %-1,94 above yesterday's price. The trading volume is at 3.341.412, . |
| 08:16 | SUN | SUN was trading at , %-2,41 above yesterday's price. The trading volume is at 1.618.036, . |
| 08:16 | SAND | SAND was trading at , %-5,59 above yesterday's price. The trading volume is at 8.014.864, . |
| 08:16 | AGLD | AGLD was trading at , %-9,04 above yesterday's price. The trading volume is at 7.599.477, . |
| 08:16 | WCT | WCT was trading at , %-2,28 above yesterday's price. The trading volume is at 5.445.345, . |