| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 14.48M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.48M |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 535 | 5 | 4.88B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 482.46M | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 711.12M | 535.53K |
| 4 |
|
Gateio | U.S.A | 815 | 2 | 791.20M | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 11.99M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 10.10M | 0 | ||
| 9 | xtpub | 169 | 0 | 1.77B | 0 | ||
| 10 | mexc | 0 | 0 | 804.11M | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 523.83M | 0 |
| 13 |
|
HitBTC | United Kingdom | 563 | 0 | 58.63M | 0 |
| 14 |
|
Kucoin | China | 511 | 0 | 356.63M | 0 |
| 15 |
|
CoinEx | Unknown | 247 | 0 | 30.36M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 1.19B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.08 | $63,434.43 | $8.6B |
| Ethereum (ETH) | 0.25 | $1,884.67 | $2.9B |
| USD Coin (USDC) | 0 | $0.999843 | $2.1B |
| Solana (SOL) | 0.06 | $75.935420 | $651.7M |
| XRP (XRP) | 0.51 | $1.011356 | $547.7M |
| Tether (USDT) | 0.01 | $1.00 | $275.5M |
| Binance Coin (BNB) | -0.17 | $609.45 | $250.9M |
| ZCash (ZEC) | 0.75 | $492.603923 | $198.4M |
| Master MIX Token (MMT) | -3.76 | $0.177840 | $185.3M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Acent (ACE) | 21.31 | $0.131617 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,684,355.95 | $75.935420 | $652M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $9M |
| Atletico de Madrid Fan Token (ATM) | 1,155,373.10 | $1.817559 | $23M |
| Everest (ID) | 769,330.81 | $0.030085 | $12M |
| Oyster Pearl (PRL) | 250,692.98 | $0.300450 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,684,355.95 | $75.935420 | $652M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $9M |
| Atletico de Madrid Fan Token (ATM) | 1,155,373.10 | $1.817559 | $23M |
| Everest (ID) | 769,330.81 | $0.030085 | $12M |
| Oyster Pearl (PRL) | 250,692.98 | $0.300450 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,684,355.95 | $75.935420 | $652M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $9M |
| Atletico de Madrid Fan Token (ATM) | 1,155,373.10 | $1.817559 | $23M |
| Everest (ID) | 769,330.81 | $0.030085 | $12M |
| Oyster Pearl (PRL) | 250,692.98 | $0.300450 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,159,605.50 | $4,317.306583 | $80M |
| Solana (SOL) | 8,576,297.06 | $75.935420 | $652M |
| UnitaryStatus Dollar (USDE) | 5,779,426.65 | $0.999858 | $3M |
| Condensate (RAIN) | 5,095,865.86 | $0.012740 | $11M |
| Oyster Pearl (PRL) | 834,251.55 | $0.300450 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| BlooCYS (CYS) | -27.51 | $1.178368 | $30M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Labrys (LAB) | -21.04 | $0.088726 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000581 | $827K |
| MegaFlash (MEGA) | -99.97 | $0.032200 | $4M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.93 | $0.676479 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000581 | $827K |
| MegaFlash (MEGA) | -99.97 | $0.032200 | $4M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.93 | $0.676479 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000581 | $827K |
| MegaFlash (MEGA) | -99.97 | $0.032200 | $4M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.93 | $0.676479 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032200 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $3M |
| eCash (XEC) | -99.36 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.29 | $0.013988 | $862K |
| HyperionX (TREE) | -96.58 | $0.034032 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:00 | COTI | The volume of the coin traded at 0,011109 , with a decrease of %-13,99, was 24.894.342 . |
| 06:00 | NANO | The volume of the coin traded at 0,395622 , with a decrease of %-2,38, was 135.917 . |
| 06:00 | CC | The volume of the coin traded at 0,097258 , with a decrease of %-2,97, was 8.060.339 . |
| 06:00 | CYS | The volume of the coin traded at 1,178368 , with a decrease of %-27,51, was 10.229.770 . |
| 06:00 | GAME | The volume of the coin traded at 0,000706 , with a decrease of %-2,89, was 222.732 . |