Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc ZBG Bithumb Poloniex HitBTC Kucoin CoinEx ZB LBank BKEX |
All Markets |
|
Coin Symbol | DAR |
Coin Name | Darcrus |
24 hours of change | -0.002074 |
% Change (24 hours) | -1.32 |
Volume (24 hours) | $ 7.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 94,734,818 |
Total Amount in Circulation | 800,000,000 DAR |
Close | $ 0.154972 |
High | $ 0.157993 |
Low | $ 0.139071 |
Open | $ 0.157047 |
7 Days High | $ 0.055270 |
7 Days Low | $ 0.052410 |
Yesterday Close | $ 0.157047 |
Yesterday High | $ 0.053790 |
Yesterday Low | $ 0.053790 |
Yesterday Open | $ 0.053790 |
30 Days High | $ 0.070000 |
30 Days Low | $ 0.046400 |
52 Days High | $ 0.070000 |
52 Days Low | $ 0.031620 |
High since the New Year | $ 0.070000 |
Low Since New Year | $ 0.031620 |
1 Week Previous Price | $ 0.052410 |
1 Month Previous Price | $ 0.052410 |
1 Year Previous Price | $ 0.070000 |
Christmas Price | $ 0.052410 |
24-hour Direct Volume | $ 0.29 |
RSI (9) Indicator | 68.65 |
RSI (14) Indicator | 58.65 |
CCI (10) Indicator | 205.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.66M |
Moving Average (9) | 0.16 |
1.25 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 229.28 |
CCI (20) Indicator | 263.16 |
Stochastic Oscilator (5-1) Indicator | 81.02 |
Stochastic Oscilator (5-3) Indicator | 1,277.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.02 |
Stochastic Oscilator (21-1) Indicator | 85.85 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 6 | 35.04B | 3.19M | |
2 | cryptodotcom | 214 | 1 | 8.16B | 2.80M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.36B | 535.53K | |
4 | Gateio | U.S.A | 844 | 2 | 4.86B | 185.62K | |
5 | BinanceUS | U.S.A | 92 | 0 | 31.46M | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 31.46M | 0 | ||
9 | xtpub | 174 | 0 | 4.88B | 0 | ||
10 | mexc | 0 | 0 | 4.57B | 0 | ||
11 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 | Poloniex | U.S.A | 144 | 0 | 1.17B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 331.25M | 0 | |
15 | Kucoin | China | 534 | 0 | 1.73B | 0 | |
16 | CoinEx | Unknown | 253 | 0 | 627.09M | 0 | |
17 | ZB | China | 63 | 0 | 2.67M | 0 | |
18 | LBank | China | 138 | 0 | 2.49B | 0 | |
19 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.24 | $0.000982 | $2265.6B |
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $1423.8B |
Bitcoin (BTC) | -0.20 | $98,239.81 | $26.2B |
Ethereum (ETH) | -1.22 | $3,384.54 | $14.7B |
XRP (XRP) | -0.24 | $1.458406 | $6.5B |
Dogecoin (DOGE) | -3.26 | $0.425094 | $6.5B |
Stellar (XLM) | -7.42 | $0.52687 | $5.6B |
Solana (SOL) | -1.18 | $253.412215 | $3.7B |
The Sandbox (SAND) | 35.87 | $0.815830 | $3.3B |
Cardano (ADA) | -1.89 | $1.043957 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,307,313.31 | $253.412215 | $4B |
Everest (ID) | 13,320,561.65 | $0.520838 | $51M |
Render Token (RNDR) | 2,756,496.72 | $7.999644 | $21M |
SSVCoin (SSV) | 1,213,070.63 | $23.402061 | $42M |
Aptcoin (APT) | 979,184.38 | $12.387947 | $385M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,307,313.31 | $253.412215 | $4B |
Everest (ID) | 13,320,561.65 | $0.520838 | $51M |
Render Token (RNDR) | 2,756,496.72 | $7.999644 | $21M |
SSVCoin (SSV) | 1,213,070.63 | $23.402061 | $42M |
Aptcoin (APT) | 979,184.38 | $12.387947 | $385M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,307,313.31 | $253.412215 | $4B |
Everest (ID) | 13,320,561.65 | $0.520838 | $51M |
Render Token (RNDR) | 2,756,496.72 | $7.999644 | $21M |
SSVCoin (SSV) | 1,213,070.63 | $23.402061 | $42M |
Aptcoin (APT) | 979,184.38 | $12.387947 | $385M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 638,407,472.65 | $67.032795 | $35M |
PAX Gold (PAXG) | 39,924,260.58 | $2,686.510224 | $11M |
Solana (SOL) | 28,621,112.47 | $253.412215 | $4B |
Creditcoin (CTC) | 6,442,929.04 | $0.838238 | $23M |
UnitaryStatus Dollar (USDE) | 5,791,291.83 | $1.001911 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008303 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005320 | $36M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008303 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005320 | $36M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008303 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005320 | $36M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000567 | $182K |
BitTorrent (BTT) | -99.55 | $0.000001 | $107M |
Troy (TROY) | -99.54 | $0.004663 | $65M |
Bifrost (BFC) | -96.24 | $0.047127 | $6M |
Beam (BEAM) | -95.53 | $0.023911 | $49M |
Hour | Coin | Explanation |
---|---|---|
09:09 | XRD | The volume of the coin traded at 0,020889 , with a decrease of %-6,46, was 1.031.446 . |
09:09 | BIFI | The volume of the coin traded at 302,3897 , with a decrease of %-2,39, was 1.116.836 . |
09:09 | ZIL | The volume of the coin traded at 0,024752 , with a decrease of %-2,79, was 24.977.503 . |
09:09 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
09:09 | RVN | The volume of the coin traded at 0,024121 , with a decrease of %-3,05, was 877.475 . |