|
Coin Symbol | DAR |
Coin Name | Darcrus |
24 hours of change | -0.002074 |
% Change (24 hours) | -1.32 |
Volume (24 hours) | $ 7.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 94,734,818 |
Total Amount in Circulation | 800,000,000 DAR |
Close | $ 0.154972 |
High | $ 0.157993 |
Low | $ 0.139071 |
Open | $ 0.157047 |
7 Days High | $ 0.055270 |
7 Days Low | $ 0.052410 |
Yesterday Close | $ 0.157047 |
Yesterday High | $ 0.053790 |
Yesterday Low | $ 0.053790 |
Yesterday Open | $ 0.053790 |
30 Days High | $ 0.070000 |
30 Days Low | $ 0.046400 |
52 Days High | $ 0.070000 |
52 Days Low | $ 0.031620 |
High since the New Year | $ 0.070000 |
Low Since New Year | $ 0.031620 |
1 Week Previous Price | $ 0.052410 |
1 Month Previous Price | $ 0.052410 |
1 Year Previous Price | $ 0.070000 |
Christmas Price | $ 0.052410 |
24-hour Direct Volume | $ 0.29 |
RSI (9) Indicator | 64.06 |
RSI (14) Indicator | 58.65 |
CCI (10) Indicator | 174.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.66M |
Moving Average (9) | 0.16 |
1.25 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 164.15 |
CCI (20) Indicator | 170.94 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 1,277.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 6 | 35.13B | 3.19M | |
2 | cryptodotcom | 214 | 1 | 8.00B | 2.80M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.27B | 535.53K | |
4 | Gateio | U.S.A | 844 | 2 | 5.00B | 185.62K | |
5 | BinanceUS | U.S.A | 92 | 0 | 31.36M | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 31.36M | 0 | ||
9 | xtpub | 174 | 0 | 4.97B | 0 | ||
10 | mexc | 0 | 0 | 4.70B | 0 | ||
11 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 | Poloniex | U.S.A | 144 | 0 | 1.13B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 331.60M | 0 | |
15 | Kucoin | China | 534 | 0 | 1.72B | 0 | |
16 | CoinEx | Unknown | 253 | 0 | 638.43M | 0 | |
17 | ZB | China | 63 | 0 | 2.67M | 0 | |
18 | LBank | China | 138 | 0 | 2.41B | 0 | |
19 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.28 | $0.000980 | $3311.9B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.17 | $98,107.73 | $25.9B |
Ethereum (ETH) | -1.06 | $3,381.50 | $14.5B |
Dogecoin (DOGE) | -2.71 | $0.426396 | $6.5B |
XRP (XRP) | -3.71 | $1.419915 | $6.1B |
Stellar (XLM) | -12.37 | $0.52784 | $5.5B |
Solana (SOL) | -1.36 | $253.696427 | $3.7B |
The Sandbox (SAND) | 44.78 | $0.812336 | $3.2B |
Cardano (ADA) | -2.29 | $1.039875 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 66.26 | $14.930000 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,332,331.95 | $253.696427 | $4B |
Everest (ID) | 13,092,483.43 | $0.511920 | $51M |
Render Token (RNDR) | 2,766,911.25 | $8.029867 | $21M |
SSVCoin (SSV) | 1,198,554.62 | $23.122048 | $41M |
Aptcoin (APT) | 978,587.72 | $12.380400 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,332,331.95 | $253.696427 | $4B |
Everest (ID) | 13,092,483.43 | $0.511920 | $51M |
Render Token (RNDR) | 2,766,911.25 | $8.029867 | $21M |
SSVCoin (SSV) | 1,198,554.62 | $23.122048 | $41M |
Aptcoin (APT) | 978,587.72 | $12.380400 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,332,331.95 | $253.696427 | $4B |
Everest (ID) | 13,092,483.43 | $0.511920 | $51M |
Render Token (RNDR) | 2,766,911.25 | $8.029867 | $21M |
SSVCoin (SSV) | 1,198,554.62 | $23.122048 | $41M |
Aptcoin (APT) | 978,587.72 | $12.380400 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 637,150,980.27 | $66.900863 | $34M |
PAX Gold (PAXG) | 40,078,120.81 | $2,696.863478 | $11M |
Solana (SOL) | 28,653,212.29 | $253.696427 | $4B |
Creditcoin (CTC) | 6,366,719.55 | $0.828323 | $23M |
UnitaryStatus Dollar (USDE) | 5,791,097.40 | $1.001877 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -17.17 | $39.454429 | $258M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008307 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008307 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008307 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000556 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $107M |
Troy (TROY) | -99.54 | $0.004620 | $73M |
Bifrost (BFC) | -96.17 | $0.048036 | $6M |
Beam (BEAM) | -95.55 | $0.023802 | $49M |
Hour | Coin | Explanation |
---|---|---|
07:18 | IOTX | The volume of the coin traded at 0,045689 , with a decrease of %-2,55, was 45.413.372 . |
07:18 | HERO | The volume of the coin traded at 0,001831 , with a decrease of %-5,46, was 25.577 . |
07:18 | GPU | The volume of the coin traded at 0,978926 , with a decrease of %-9,31, was 1.042.945 . |
07:18 | TEL | The volume of the coin traded at 0,00372 , with a decrease of %-3,73, was 168.496 . |
07:18 | SNX | The volume of the coin traded at 2,125358 , with a decrease of %-3,96, was 37.214.639 . |