Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
All Markets |
|
Coin Symbol | DAR |
Coin Name | Darcrus |
24 hours of change | -0.005000 |
% Change (24 hours) | -3.73 |
Volume (24 hours) | $ 29.93K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 70,561,635 |
Total Amount in Circulation | 546,989,419 DAR |
Close | $ 0.129000 |
High | $ 0.137000 |
Low | $ 0.129000 |
Open | $ 0.134000 |
7 Days High | $ 0.055270 |
7 Days Low | $ 0.052410 |
Yesterday Close | $ 0.134000 |
Yesterday High | $ 0.053790 |
Yesterday Low | $ 0.053790 |
Yesterday Open | $ 0.053790 |
30 Days High | $ 0.070000 |
30 Days Low | $ 0.046400 |
52 Days High | $ 0.070000 |
52 Days Low | $ 0.031620 |
High since the New Year | $ 0.070000 |
Low Since New Year | $ 0.031620 |
1 Week Previous Price | $ 0.052410 |
1 Month Previous Price | $ 0.052410 |
1 Year Previous Price | $ 0.070000 |
Christmas Price | $ 0.052410 |
24-hour Direct Volume | $ 30.53K |
RSI (9) Indicator | 31.01 |
RSI (14) Indicator | 58.65 |
CCI (10) Indicator | -120.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.93K |
Moving Average (9) | 0.13 |
1.25 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -118.98 |
CCI (20) Indicator | -120.64 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 1,277.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 75.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 6 | 9.67B | 3.19M |
2 | cryptodotcom | 213 | 1 | 1.36B | 2.80M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 751.26M | 535.53K |
4 |
![]() |
Gateio | U.S.A | 841 | 2 | 798.67M | 185.62K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.77M | 0 |
6 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 6.77M | 0 | ||
9 | xtpub | 173 | 0 | 822.76M | 0 | ||
10 | mexc | 0 | 0 | 1.95B | 0 | ||
11 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 143 | 0 | 588.49M | 0 |
14 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 200.37M | 0 |
15 |
![]() |
Kucoin | China | 531 | 0 | 640.58M | 0 |
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 150.18M | 0 |
17 |
![]() |
ZB | China | 53 | 0 | 308.52K | 0 |
18 |
![]() |
LBank | China | 138 | 0 | 784.14M | 0 |
19 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4183.0B |
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | -0.71 | $96,950.07 | $8.7B |
Ethereum (ETH) | -0.09 | $2,688.71 | $4.6B |
XRP (XRP) | -2.17 | $2.720376 | $2.4B |
Solana (SOL) | -2.31 | $190.196358 | $1.2B |
Litecoin (LTC) | -4.87 | $127.34 | $976.7M |
Dogecoin (DOGE) | -2.92 | $0.267289 | $771.0M |
USD Coin (USDC) | 0.01 | $0.999990 | $742.0M |
Binance Coin (BNB) | 1.83 | $678.50 | $617.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Golem Network Token (GLM) | 36.27 | $0.356647 | $355M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,742,537.15 | $190.196358 | $1B |
Everest (ID) | 7,913,837.45 | $0.309435 | $125M |
Render Token (RNDR) | 1,565,143.94 | $4.542338 | $3M |
Inverse Finance (INV) | 859,885.79 | $36.300000 | $273K |
Validity (VAL) | 702,182.82 | $0.797793 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,742,537.15 | $190.196358 | $1B |
Everest (ID) | 7,913,837.45 | $0.309435 | $125M |
Render Token (RNDR) | 1,565,143.94 | $4.542338 | $3M |
Inverse Finance (INV) | 859,885.79 | $36.300000 | $273K |
Validity (VAL) | 702,182.82 | $0.797793 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,742,537.15 | $190.196358 | $1B |
Everest (ID) | 7,913,837.45 | $0.309435 | $125M |
Render Token (RNDR) | 1,565,143.94 | $4.542338 | $3M |
Inverse Finance (INV) | 859,885.79 | $36.300000 | $273K |
Validity (VAL) | 702,182.82 | $0.797793 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 538,078,338.70 | $56.498236 | $43M |
PAX Gold (PAXG) | 43,123,356.08 | $2,901.777360 | $6M |
Solana (SOL) | 21,481,304.80 | $190.196358 | $1B |
UnitaryStatus Dollar (USDE) | 5,777,591.41 | $0.999541 | $27M |
Inverse Finance (INV) | 2,028,966.52 | $36.300000 | $273K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Dusk Network (DUSK) | -59.42 | $0.127468 | $5M |
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $6M |
PlatON Network (LAT) | -99.88 | $0.006909 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
ALTcoin (ALT) | -99.51 | $0.049623 | $15M |
Amp (AMP) | -99.49 | $0.005680 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $6M |
PlatON Network (LAT) | -99.88 | $0.006909 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
ALTcoin (ALT) | -99.51 | $0.049623 | $15M |
Amp (AMP) | -99.49 | $0.005680 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $6M |
PlatON Network (LAT) | -99.88 | $0.006909 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
ALTcoin (ALT) | -99.51 | $0.049623 | $15M |
Amp (AMP) | -99.49 | $0.005680 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001627 | $26M |
BitTorrent (BTT) | -99.70 | $0.000001 | $18M |
Beam (BEAM) | -98.01 | $0.010669 | $14M |
Nervos Network (CKB) | -97.58 | $0.006287 | $4M |
Bifrost (BFC) | -97.22 | $0.034813 | $7M |
Hour | Coin | Explanation |
---|---|---|
18:22 | MIR | The volume of the coin traded at 0,0191 , with a decrease of %-6,37, was 149.379 . |
18:22 | AERGO | The volume of the coin traded at 0,093934 , with a decrease of %-7,63, was 1.130.185 . |
18:22 | AUCTION | The volume of the coin traded at 10,9 , with a decrease of %-3,11, was 1.790.906 . |
18:22 | SPX | The volume of the coin traded at 0,7146 , with a decrease of %-4,97, was 3.443.374 . |
18:22 | WAN | The volume of the coin traded at 0,155812 , with a decrease of %-3,06, was 416.853 . |