Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
All Markets |
|
Coin Symbol | DAR |
Coin Name | Darcrus |
24 hours of change | 0.007000 |
% Change (24 hours) | 5.51 |
Volume (24 hours) | $ 272.67K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 73,098,013 |
Total Amount in Circulation | 545,507,561 DAR |
Close | $ 0.134000 |
High | $ 0.145000 |
Low | $ 0.121000 |
Open | $ 0.127000 |
7 Days High | $ 0.055270 |
7 Days Low | $ 0.052410 |
Yesterday Close | $ 0.127000 |
Yesterday High | $ 0.053790 |
Yesterday Low | $ 0.053790 |
Yesterday Open | $ 0.053790 |
30 Days High | $ 0.070000 |
30 Days Low | $ 0.046400 |
52 Days High | $ 0.070000 |
52 Days Low | $ 0.031620 |
High since the New Year | $ 0.070000 |
Low Since New Year | $ 0.031620 |
1 Week Previous Price | $ 0.052410 |
1 Month Previous Price | $ 0.052410 |
1 Year Previous Price | $ 0.070000 |
Christmas Price | $ 0.052410 |
24-hour Direct Volume | $ 264.29K |
RSI (9) Indicator | 30.76 |
RSI (14) Indicator | 58.65 |
CCI (10) Indicator | -129.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 272.67K |
Moving Average (9) | 0.12 |
1.25 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -165.14 |
CCI (20) Indicator | -151.89 |
Stochastic Oscilator (5-1) Indicator | 37.50 |
Stochastic Oscilator (5-3) Indicator | 1,277.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.00 |
Stochastic Oscilator (21-1) Indicator | 10.00 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 78.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 5 | 19.55B | 3.11M |
2 | cryptodotcom | 213 | 1 | 3.09B | 2.80M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.21B | 535.53K |
4 |
![]() |
Gateio | U.S.A | 841 | 2 | 969.95M | 185.62K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.14M | 0 |
6 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 12.14M | 0 | ||
9 | xtpub | 173 | 0 | 1.50B | 0 | ||
10 | mexc | 0 | 0 | 2.90B | 0 | ||
11 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 143 | 0 | 679.16M | 0 |
14 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 238.99M | 0 |
15 |
![]() |
Kucoin | China | 531 | 0 | 792.34M | 0 |
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 190.99M | 0 |
17 |
![]() |
ZB | China | 53 | 0 | 734.66K | 0 |
18 |
![]() |
LBank | China | 138 | 0 | 1.39B | 0 |
19 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.03 | $0.000811 | $1707.0B |
Bitcoin (BTC) | -3.03 | $81,126.85 | $21.0B |
Ethereum (ETH) | -2.33 | $1,863.48 | $12.7B |
XRP (XRP) | 0.41 | $2.248428 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999875 | $2.5B |
Solana (SOL) | -2.66 | $123.253575 | $2.3B |
Dogecoin (DOGE) | -4.31 | $0.164988 | $1.2B |
Binance Coin (BNB) | 1.45 | $578.11 | $1.2B |
Cardano (ADA) | -4.58 | $0.702007 | $928.2M |
TrumpCoin (TRUMP) | 1.19 | $10.688013 | $816.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Measurable Data Token (MDT) | 28.37 | $0.033222 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,849,686.57 | $123.253575 | $2B |
Everest (ID) | 5,802,848.57 | $0.226895 | $3M |
Render Token (RNDR) | 1,019,069.44 | $2.957630 | $8M |
Validity (VAL) | 570,173.12 | $0.647830 | $48K |
Aptcoin (APT) | 406,460.57 | $5.142991 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,849,686.57 | $123.253575 | $2B |
Everest (ID) | 5,802,848.57 | $0.226895 | $3M |
Render Token (RNDR) | 1,019,069.44 | $2.957630 | $8M |
Validity (VAL) | 570,173.12 | $0.647830 | $48K |
Aptcoin (APT) | 406,460.57 | $5.142991 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,849,686.57 | $123.253575 | $2B |
Everest (ID) | 5,802,848.57 | $0.226895 | $3M |
Render Token (RNDR) | 1,019,069.44 | $2.957630 | $8M |
Validity (VAL) | 570,173.12 | $0.647830 | $48K |
Aptcoin (APT) | 406,460.57 | $5.142991 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,849,383.71 | $40.094196 | $17M |
PAX Gold (PAXG) | 44,657,845.14 | $3,005.033129 | $29M |
Solana (SOL) | 13,920,565.85 | $123.253575 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,141.53 | $0.999809 | $28M |
Creditcoin (CTC) | 4,706,514.56 | $0.612331 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.82 | $0.000221 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Keep3rV1 (KP3R) | -29.30 | $11.100000 | $3M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004407 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033106 | $16M |
Amp (AMP) | -99.63 | $0.004109 | $34M |
Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004407 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033106 | $16M |
Amp (AMP) | -99.63 | $0.004109 | $34M |
Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004407 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033106 | $16M |
Amp (AMP) | -99.63 | $0.004109 | $34M |
Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001422 | $43M |
BitTorrent (BTT) | -99.77 | $0.000001 | $18M |
Velas (VLX) | -99.43 | $0.004610 | $234K |
Factom (FCT) | -99.26 | $0.028301 | $609K |
Beam (BEAM) | -98.87 | $0.006038 | $20M |
Hour | Coin | Explanation |
---|---|---|
02:48 | AKRO | The volume of the coin traded at 0,000221 , with a decrease of %-74,82, was 759.177 . |
02:48 | NANO | The volume of the coin traded at 1,06174 , with a decrease of %-5,58, was 1.224.383 . |
02:48 | ATH | The volume of the coin traded at 0,036517 , with a decrease of %-5,83, was 34.688.363 . |
02:48 | ONGAS | The volume of the coin traded at 0,2058 , with a decrease of %-10,76, was 1.266.186 . |
02:48 | RUNE | The volume of the coin traded at 1,097821 , with a decrease of %-6,81, was 49.425.481 . |