MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 98,094.12 3,643.31 (% 3.86)
Ethereum (ETH)
Ethereum
$ 3,358.11 277.53 (% 9.01)
XRP (XRP)
XRP
$ 1.190061 0.097510 (% 8.92)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.797802 -0.012696 (% -1.57)
Binance Coin (BNB)
Binance Coin
$ 622.50 13.50 (% 2.22)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 480.95 41.98 (% 9.56)
Stellar (XLM)
Stellar
$ 0.24842 0.00365 (% 1.49)
Litecoin (LTC)
Litecoin
$ 88.55 4.33 (% 5.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.243871 1.851036 (% 7.29)
TRON
TRON
$ 0.198392 0.002973 (% 1.52)
Cosmos (ATOM)
Cosmos
$ 6.35 0.11 (% 1.82)
Tezos (XTZ)
Tezos
$ 1.045899 -0.019184 (% -1.80)
EOS (EOS)
EOS
$ 0.66 0.03 (% 5.23)
NEO (NEO)
NEO
$ 12.94 0.62 (% 5.07)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.214440 0.007772 (% 3.76)
Dash (DASH)
Dash
$ 28.94 1.37 (% 4.98)

Coin Detail - Streamr (DATA)

Most Voluminous data Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges

Binance data Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change 0.001796
% Change (24 hours) 4.60
Volume (24 hours) $ 4.37M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 43,015,841
Total Amount in Circulation 1,140,323,352 DATA

Price Analysis Short Term

Close $ 0.040811
High $ 0.045000
Low $ 0.036941
Open $ 0.039015
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.039015
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 16.49K
RSI (9) Indicator 47.31
RSI (14) Indicator 54.22
CCI (10) Indicator -36.44
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.37M
Moving Average (9) 0.07
0.14
Beta Indicator 0.21

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -34.84
CCI (20) Indicator -29.98
Stochastic Oscilator (5-1) Indicator 45.33
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 1.88
Stochastic Oscilator (21-1) Indicator 2.35
SAR Indicator 0.29
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 20.38
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 704 2 40.02B 833.76K
2 Btc-Eth-Coin Detay Gateio U.S.A 844 1 3.97B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 534 2 1.75B 104.06K
4 uniswap 6 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 1 973.54M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 590 2 390.82M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 91 0 0 0
9 whitebit 0 0 4.83B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 77 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 68 0 1.57B 0
15 0 0 0 0
Streamr The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Streamr He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets data How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Streamr since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Streamr Since the price is constantly variable daily, weekly, monthly and yearly, 1 Streamr how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Streamr How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Streamr you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 3.93 $0.000982 $1664.8B
SafeMoon (SAFEMOON) 0.01 $0.000002 $162.1B
Bitcoin (BTC) 3.86 $98,094.12 $55.3B
Ethereum (ETH) 9.01 $3,358.11 $27.8B
Solana (SOL) 7.91 $255.524328 $7.6B
XRP (XRP) 8.92 $1.190061 $6.0B
Dogecoin (DOGE) 2.27 $0.384876 $5.4B
USD Coin (USDC) 0.02 $0.999901 $3.1B
Cardano (ADA) -1.57 $0.797802 $1.6B
Tether (USDT) 0.01 $1.00 $1.2B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Tap (XTP) 86.83 $0.001700 $62K
PCHAIN (PI) 68.23 $0.000723 $3K
Troy (TROY) 66.23 $0.006321 $375M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 65,032,960.44 $29.648572 $16M
Solana (SOL) 22,493,238.76 $255.524328 $8B
WETH (WETH) 13,786,963.00 $1,301.085135 $581M
Everest (ID) 11,325,185.74 $0.442819 $32M
Render Token (RNDR) 2,505,839.28 $7.272236 $32M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 65,032,960.44 $29.648572 $16M
Solana (SOL) 22,493,238.76 $255.524328 $8B
WETH (WETH) 13,786,963.00 $1,301.085135 $581M
Everest (ID) 11,325,185.74 $0.442819 $32M
Render Token (RNDR) 2,505,839.28 $7.272236 $32M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 65,032,960.44 $29.648572 $16M
Solana (SOL) 22,493,238.76 $255.524328 $8B
WETH (WETH) 13,786,963.00 $1,301.085135 $581M
Everest (ID) 11,325,185.74 $0.442819 $32M
Render Token (RNDR) 2,505,839.28 $7.272236 $32M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 512,975,698.75 $53.862459 $7M
Goldmaxcoin (GOLDM) 138,544,630.16 $29.648572 $16M
WETH (WETH) 64,282,762.42 $1,301.085135 $581M
PAX Gold (PAXG) 39,906,427.50 $2,685.310235 $18M
Solana (SOL) 28,859,661.50 $255.524328 $8B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
Agoras Token (AGRS) -15.55 $1.944961 $368K
BEER Coin (BEER) -12.75 $0.000022 $6M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000011 $44K
Cat Token (CAT) -99.98 $0.000045 $63M
PlatON Network (LAT) -99.87 $0.007734 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.59 $0.004600 $16M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000011 $44K
Cat Token (CAT) -99.98 $0.000045 $63M
PlatON Network (LAT) -99.87 $0.007734 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.59 $0.004600 $16M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000011 $44K
Cat Token (CAT) -99.98 $0.000045 $63M
PlatON Network (LAT) -99.87 $0.007734 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.59 $0.004600 $16M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000011 $44K
CryptoBullion (CBX) -99.85 $0.003631 $21K
BetProtocol (BEPRO) -99.77 $0.000451 $128K
BitTorrent (BTT) -99.62 $0.000001 $12M
Troy (TROY) -99.37 $0.006321 $375M
All Data
Hour Coin Explanation
00:40 PHA -5,58 is among the crypto currencies that attract attention with its loss of value.
00:40 TT -3,55 is among the crypto currencies that attract attention with its loss of value.
00:40 Of the 416 cryptocurrencies traded on stock exchanges, 301 are above yesterday's price, 114 are below yesterday's price, and 1 are traded at the same level as yesterday's price.
00:40 EURO EURO is traded at 36,327 liras in the free market.
00:40 USD The US dollar is traded at 34,55 liras in the free market.
All Data