MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,323.92 -45.35 (% -1.35)
Bitcoin (BTC)
Bitcoin
$ 95,454.56 -1,798.95 (% -1.85)
XRP (XRP)
XRP
$ 2.236520 0.000149 (% 0.01)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Binance Coin (BNB)
Binance Coin
$ 657.70 -4.66 (% -0.70)
Cardano (ADA)
Cardano
$ 0.894118 -0.013473 (% -1.48)
TRON
TRON
$ 0.246995 0.001704 (% 0.69)
Litecoin (LTC)
Litecoin
$ 101.45 1.49 (% 1.49)
Stellar (XLM)
Stellar
$ 0.36064 0.00264 (% 0.74)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 448.15 -8.19 (% -1.79)
EOS (EOS)
EOS
$ 0.80 -0.01 (% -1.48)
Cosmos (ATOM)
Cosmos
$ 6.56 -0.05 (% -0.82)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.251713 0.035666 (% 0.14)
Tezos (XTZ)
Tezos
$ 1.256904 -0.027290 (% -2.13)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 14.29 0.26 (% 1.87)
Dash (DASH)
Dash
$ 36.24 0.07 (% 0.19)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Coin Detail - Streamr (DATA)

Most Voluminous data Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges

Binance data Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change -0.001155
% Change (24 hours) -2.53
Volume (24 hours) $ 18.40M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 59,552,306
Total Amount in Circulation 1,142,523,352 DATA

Price Analysis Short Term

Close $ 0.044417
High $ 0.054382
Low $ 0.043464
Open $ 0.045572
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.045572
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 31.51K
RSI (9) Indicator 43.24
RSI (14) Indicator 54.22
CCI (10) Indicator -66.70
CCI (10-5) Indicator 0
24-hour Total Volume $ 18.40M
Moving Average (9) 0.05
0.14
Beta Indicator 0.24

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -69.87
CCI (20) Indicator -93.09
Stochastic Oscilator (5-1) Indicator 31.46
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 10.57
Stochastic Oscilator (21-1) Indicator 10.57
SAR Indicator 0.06
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 34.35
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 704 2 19.88B 833.76K
2 Btc-Eth-Coin Detay Gateio U.S.A 842 1 1.70B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 531 2 1.19B 104.06K
4 uniswap 6 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 1 190.89M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 585 2 83.39M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 78 0 0 0
9 whitebit 0 0 5.22B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 76 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 68 0 488.53M 0
15 0 0 0 0
Streamr the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Streamr the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Streamr How much is always attracts attention and can be followed. Citizens Streamr The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Streamr It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Streamr you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.51 $0.000958 $535.5B
Bitcoin (BTC) -1.86 $95,448.96 $25.0B
Ethereum (ETH) -1.39 $3,322.43 $16.7B
XRP (XRP) 0 $2.236328 $8.7B
Solana (SOL) -0.80 $182.430422 $3.7B
Dogecoin (DOGE) -2.22 $0.315809 $3.2B
USD Coin (USDC) -0.01 $0.999900 $1.4B
Near (NEAR) 0 $5.089864 $1.3B
Cardano (ADA) -1.56 $0.893396 $862.2M
Binance Coin (BNB) -0.73 $657.50 $696.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
Oax (OAX) 43.37 $0.042364 $225K
ECOMI (OMI) 42.95 $0.000790 $1M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 61,645,865.51 $28.104396 $16M
Solana (SOL) 16,058,916.04 $182.430422 $4B
Everest (ID) 11,513,486.70 $0.450181 $48M
Render Token (RNDR) 2,474,020.37 $7.179897 $6M
Inverse Finance (INV) 1,159,577.80 $48.950000 $126K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 61,645,865.51 $28.104396 $16M
Solana (SOL) 16,058,916.04 $182.430422 $4B
Everest (ID) 11,513,486.70 $0.450181 $48M
Render Token (RNDR) 2,474,020.37 $7.179897 $6M
Inverse Finance (INV) 1,159,577.80 $48.950000 $126K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 61,645,865.51 $28.104396 $16M
Solana (SOL) 16,058,916.04 $182.430422 $4B
Everest (ID) 11,513,486.70 $0.450181 $48M
Render Token (RNDR) 2,474,020.37 $7.179897 $6M
Inverse Finance (INV) 1,159,577.80 $48.950000 $126K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 761,182,727.53 $79.924197 $37M
Goldmaxcoin (GOLDM) 131,328,851.76 $28.104396 $16M
PAX Gold (PAXG) 38,869,170.78 $2,615.513231 $7M
Solana (SOL) 20,604,194.36 $182.430422 $4B
Creditcoin (CTC) 9,941,578.85 $1.293412 $57M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -65.05 $0.001750 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
UniBright (UBT) -17.93 $0.043587 $55K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000037 $28M
PlatON Network (LAT) -99.81 $0.010848 $12M
BitTorrent (BTT) -99.75 $0.000001 $69M
Amp (AMP) -99.29 $0.007860 $30M
Cryptonite (XCN) -98.86 $0.002208 $4M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000037 $28M
PlatON Network (LAT) -99.81 $0.010848 $12M
BitTorrent (BTT) -99.75 $0.000001 $69M
Amp (AMP) -99.29 $0.007860 $30M
Cryptonite (XCN) -98.86 $0.002208 $4M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000037 $28M
PlatON Network (LAT) -99.81 $0.010848 $12M
BitTorrent (BTT) -99.75 $0.000001 $69M
Amp (AMP) -99.29 $0.007860 $30M
Cryptonite (XCN) -98.86 $0.002208 $4M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.62 $0.000001 $69M
Troy (TROY) -99.45 $0.005535 $24M
Factom (FCT) -98.93 $0.041239 $495K
Bifrost (BFC) -96.50 $0.043912 $5M
eCash (XEC) -96.46 $0.000036 $33M
All Data
Hour Coin Explanation
19:54 OX The volume of the coin traded at 0,020734 , with a decrease of %-9,85, was 61.578 .
19:54 REF The volume of the coin traded at 0,311733 , with a decrease of %-6,71, was 10.423 .
19:54 DGB The volume of the coin traded at 0,011703 , with a decrease of %-5,22, was 2.479.692 .
19:54 KP3R The volume of the coin traded at 30,6 , with a decrease of %-11,3, was 552.335 .
19:54 APT The volume of the coin traded at 9,31808 , with a decrease of %-4,29, was 203.120.661 .
All Data