MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 117,837.32 -135.45 (% -0.11)
Ethereum (ETH)
Ethereum
$ 2,955.23 -12.72 (% -0.43)
XRP (XRP)
XRP
$ 2.795175 0.003654 (% 0.13)
Stellar (XLM)
Stellar
$ 0.43981 0.06337 (% 16.83)
Cardano (ADA)
Cardano
$ 0.738143 0.022746 (% 3.18)
Binance Coin (BNB)
Binance Coin
$ 689.73 -4.57 (% -0.66)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.300614 -0.003392 (% -1.12)
Litecoin (LTC)
Litecoin
$ 94.39 1.18 (% 1.27)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 504.78 -13.51 (% -2.61)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.247737 -0.218354 (% -1.18)
Cosmos (ATOM)
Cosmos
$ 4.64 -0.07 (% -1.55)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.631074 -0.000372 (% -0.06)
NEO (NEO)
NEO
$ 6.16 -0.11 (% -1.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.147063 0.001080 (% 0.74)
Dash (DASH)
Dash
$ 22.41 0.63 (% 2.89)
EOS (EOS)
EOS
$ 0.53 -0.01 (% -1.12)

Coin Detail - Streamr (DATA)

Most Voluminous data Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges

EtherDelta data Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change 0.000600
% Change (24 hours) 3.70
Volume (24 hours) $ 2.05M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 19,989,232
Total Amount in Circulation 1,205,023,352 DATA

Price Analysis Short Term

Close $ 0.016798
High $ 0.017398
Low $ 0.016198
Open $ 0.016198
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.016198
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 719.61
RSI (9) Indicator 61.02
RSI (14) Indicator 54.22
CCI (10) Indicator 119.81
CCI (10-5) Indicator 0
24-hour Total Volume $ 2.05M
Moving Average (9) 0.02
0.14
Beta Indicator 0.03

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 137.98
CCI (20) Indicator 134.63
Stochastic Oscilator (5-1) Indicator 85.50
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 89.73
Stochastic Oscilator (21-1) Indicator 78.88
SAR Indicator 0.01
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 54.63
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 594 2 18.84B 883.09K
2 Btc-Eth-Coin Detay Gateio U.S.A 831 1 1.85B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 525 2 1.57B 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 229 1 171.92M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 578 2 358.23M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 64 0 0 0
9 whitebit 0 0 1.60B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 219 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 74 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 67 0 108.78M 0
15 0 0 0 0
Streamr The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Streamr He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets data How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Streamr since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Streamr Since the price is constantly variable daily, weekly, monthly and yearly, 1 Streamr how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Streamr How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Streamr you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -0.11 $117,840.57 $13.9B
Ethereum (ETH) -0.45 $2,954.71 $9.9B
XRP (XRP) 0.20 $2.797071 $8.2B
Solana (SOL) -0.95 $161.996686 $3.2B
USD Coin (USDC) 0 $0.999946 $2.1B
Stellar (XLM) 17.03 $0.44056 $2.0B
Dogecoin (DOGE) -1.67 $0.197943 $1.5B
Cardano (ADA) 3.24 $0.738596 $1.1B
TRON -1.12 $0.300611 $948.9M
Kyber Network (KNC) -17.93 $0.511143 $748.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Auction (AUCTION) 41.04 $14.060997 $30M
FunFair (FUN) 32.21 $0.016540 $1M
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,260,171.66 $161.996686 $3B
Everest (ID) 4,519,450.06 $0.176714 $3M
USDG (USDG) 1,695,795.52 $0.999900 $2M
Validity (VAL) 586,821.36 $0.666743 $7K
Uniswap Protocol Token (UNI) 571,282.31 $8.439317 $309M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,260,171.66 $161.996686 $3B
Everest (ID) 4,519,450.06 $0.176714 $3M
USDG (USDG) 1,695,795.52 $0.999900 $2M
Validity (VAL) 586,821.36 $0.666743 $7K
Uniswap Protocol Token (UNI) 571,282.31 $8.439317 $309M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,260,171.66 $161.996686 $3B
Everest (ID) 4,519,450.06 $0.176714 $3M
USDG (USDG) 1,695,795.52 $0.999900 $2M
Validity (VAL) 586,821.36 $0.666743 $7K
Uniswap Protocol Token (UNI) 571,282.31 $8.439317 $309M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 444,188,916.03 $46.639847 $39M
Solana (SOL) 18,296,340.71 $161.996686 $3B
Creditcoin (CTC) 5,055,329.05 $0.657711 $7M
Boson Protocol (BOSON) 975,796.41 $0.097980 $1M
Harvest Finance (FARM) 242,401.85 $28.590968 $1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
Spice (SPICE) -37.28 $0.000061 $36K
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Celer Network (CELR) -18.82 $0.006172 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003446 $1M
REN (REN) -97.71 $0.009160 $242K
Augur (REP) -97.03 $0.651000 $68K
OMG Network (OMG) -96.44 $0.181538 $1M
Band Protocol (BAND) -94.00 $0.677575 $4M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003446 $1M
REN (REN) -97.71 $0.009160 $242K
Augur (REP) -97.03 $0.651000 $68K
OMG Network (OMG) -96.44 $0.181538 $1M
Band Protocol (BAND) -94.00 $0.677575 $4M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003446 $1M
REN (REN) -97.71 $0.009160 $242K
Augur (REP) -97.03 $0.651000 $68K
OMG Network (OMG) -96.44 $0.181538 $1M
Band Protocol (BAND) -94.00 $0.677575 $4M
Coin Change(%) Price Volume (24h)
Popsicle Finance (ICE) -95.97 $0.004942 $12M
Orchid Protocol (OXT) -94.07 $0.059233 $2M
Augur (REP) -93.07 $0.651000 $68K
PolisPay (POLIS) -92.20 $0.057900 $146K
EOS (EOS) -86.29 $0.53 $633K
All Data
Hour Coin Explanation
12:01 AERO The volume of the coin traded at 0,767325 , with a decrease of %-4,16, was 13.256.837 .
12:01 CHR The volume of the coin traded at 0,090876 , with a decrease of %-2,68, was 1.672.026 .
12:01 GPS The volume of the coin traded at 0,023476 , with a decrease of %-4,33, was 2.850.390 .
12:01 LUNA The volume of the coin traded at 0,166578 , with a decrease of %-3,38, was 4.356.548 .
12:01 STORJ The volume of the coin traded at 0,296398 , with a decrease of %-2,85, was 555.688 .
All Data