MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 104,306.46 -546.59 (% -0.52)
Ethereum (ETH)
Ethereum
$ 2,508.17 -21.35 (% -0.84)
XRP (XRP)
XRP
$ 2.166697 -0.006641 (% -0.31)
Binance Coin (BNB)
Binance Coin
$ 642.83 -1.92 (% -0.30)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 494.59 31.38 (% 6.78)
Cardano (ADA)
Cardano
$ 0.599689 -0.005820 (% -0.96)
TRON
TRON
$ 0.273798 0.001394 (% 0.51)
Litecoin (LTC)
Litecoin
$ 85.00 -0.39 (% -0.45)
Stellar (XLM)
Stellar
$ 0.24996 -0.00186 (% -0.74)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.686179 0.097846 (% 0.59)
Cosmos (ATOM)
Cosmos
$ 4.04 -0.01 (% -0.20)
NEO (NEO)
NEO
$ 5.54 0 (% 0.05)
Tezos (XTZ)
Tezos
$ 0.529345 -0.011502 (% -2.13)
Dash (DASH)
Dash
$ 19.72 0.18 (% 0.93)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.122203 -0.001507 (% -1.22)
EOS (EOS)
EOS
$ 0.51 0.01 (% 1.13)
Bitcoin (BTC)
Bitcoin
$ 104,306.46 -546.59 (% -0.52)
Ethereum (ETH)
Ethereum
$ 2,508.17 -21.35 (% -0.84)
XRP (XRP)
XRP
$ 2.166697 -0.006641 (% -0.31)
Binance Coin (BNB)
Binance Coin
$ 642.83 -1.92 (% -0.30)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 494.59 31.38 (% 6.78)
Cardano (ADA)
Cardano
$ 0.599689 -0.005820 (% -0.96)
TRON
TRON
$ 0.273798 0.001394 (% 0.51)
Litecoin (LTC)
Litecoin
$ 85.00 -0.39 (% -0.45)
Stellar (XLM)
Stellar
$ 0.24996 -0.00186 (% -0.74)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.686179 0.097846 (% 0.59)
Cosmos (ATOM)
Cosmos
$ 4.04 -0.01 (% -0.20)
NEO (NEO)
NEO
$ 5.54 0 (% 0.05)
Tezos (XTZ)
Tezos
$ 0.529345 -0.011502 (% -2.13)
Dash (DASH)
Dash
$ 19.72 0.18 (% 0.93)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.122203 -0.001507 (% -1.22)
EOS (EOS)
EOS
$ 0.51 0.01 (% 1.13)

Coin Detail - Streamr (DATA)

Most Voluminous data Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX BitForex EtherMium Ethfinex LAToken

EtherMium data Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change -0.001123
% Change (24 hours) -7.79
Volume (24 hours) $ 867.19K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 19,989,232
Total Amount in Circulation 1,205,023,352 DATA

Price Analysis Short Term

Close $ 0.013288
High $ 0.014411
Low $ 0.012505
Open $ 0.014411
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.014411
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 17.61
RSI (9) Indicator 38.65
RSI (14) Indicator 54.22
CCI (10) Indicator -79.45
CCI (10-5) Indicator 0
24-hour Total Volume $ 867.19K
Moving Average (9) 0.01
0.14
Beta Indicator 0.01

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -98.62
CCI (20) Indicator -119.28
Stochastic Oscilator (5-1) Indicator 41.59
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 24.18
Stochastic Oscilator (21-1) Indicator 21.04
SAR Indicator 0.01
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 29.12
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 596 2 10.10B 883.09K
2 Btc-Eth-Coin Detay Gateio U.S.A 839 1 1.03B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 529 2 733.34M 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 1 149.64M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 582 2 151.49M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 70 0 0 0
9 whitebit 0 0 879.95M 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 75 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 68 0 58.58M 0
15 0 0 0 0
Streamr The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Streamr He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets data How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Streamr since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Streamr Since the price is constantly variable daily, weekly, monthly and yearly, 1 Streamr how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Streamr How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Streamr you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) -0.01 $0.000002 $24.1B
Bitcoin (BTC) -0.52 $104,306.46 $11.2B
Ethereum (ETH) -0.84 $2,508.17 $5.8B
Solana (SOL) -1.46 $145.347520 $2.1B
USD Coin (USDC) 0 $0.999880 $1.5B
XRP (XRP) -0.31 $2.166697 $1.3B
Bitcoin Cash (BCH) 6.78 $494.59 $452.0M
Dogecoin (DOGE) -0.53 $0.169744 $427.5M
Binance Coin (BNB) -0.30 $642.83 $405.9M
Cardano (ADA) -0.96 $0.599689 $349.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
FunFair (FUN) 65.66 $0.005500 $1M
RootCoin (ROOT) 47.56 $0.005582 $3M
Status Network Token (SNT) 23.95 $0.062463 $233M
Klaytn (KLAY) 21.60 $0.149574 $2M
Assemble Protocol (ASM) 18.69 $0.020890 $2M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 32,319,437.89 $14.734477 $3M
Solana (SOL) 12,794,576.06 $145.347520 $2B
Everest (ID) 4,014,555.91 $0.156973 $4M
Render Token (RNDR) 1,092,353.53 $3.170300 $4M
Validity (VAL) 556,356.94 $0.632135 $73K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 32,319,437.89 $14.734477 $3M
Solana (SOL) 12,794,576.06 $145.347520 $2B
Everest (ID) 4,014,555.91 $0.156973 $4M
Render Token (RNDR) 1,092,353.53 $3.170300 $4M
Validity (VAL) 556,356.94 $0.632135 $73K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 32,319,437.89 $14.734477 $3M
Solana (SOL) 12,794,576.06 $145.347520 $2B
Everest (ID) 4,014,555.91 $0.156973 $4M
Render Token (RNDR) 1,092,353.53 $3.170300 $4M
Validity (VAL) 556,356.94 $0.632135 $73K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 490,236,456.67 $51.474838 $28M
Goldmaxcoin (GOLDM) 68,852,597.78 $14.734477 $3M
PAX Gold (PAXG) 50,457,204.16 $3,395.271997 $41M
Solana (SOL) 16,415,928.92 $145.347520 $2B
UnitaryStatus Dollar (USDE) 5,782,045.50 $1.000311 $41M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -20.07 $0.001244 $196K
Fantom (FTM) -16.26 $0.287760 $423K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004078 $2M
BitTorrent (BTT) -99.87 $0.000001 $6M
Amp (AMP) -99.68 $0.003550 $5M
ALTcoin (ALT) -99.66 $0.034124 $87M
Beam (BEAM) -98.94 $0.005240 $9M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004078 $2M
BitTorrent (BTT) -99.87 $0.000001 $6M
Amp (AMP) -99.68 $0.003550 $5M
ALTcoin (ALT) -99.66 $0.034124 $87M
Beam (BEAM) -98.94 $0.005240 $9M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004078 $2M
BitTorrent (BTT) -99.87 $0.000001 $6M
Amp (AMP) -99.68 $0.003550 $5M
ALTcoin (ALT) -99.66 $0.034124 $87M
Beam (BEAM) -98.94 $0.005240 $9M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.80 $0.000001 $6M
Beam (BEAM) -99.02 $0.005240 $9M
Nervos Network (CKB) -98.64 $0.003533 $4M
Bifrost (BFC) -96.57 $0.042964 $2M
Popsicle Finance (ICE) -95.69 $0.005286 $5M
All Data
Hour Coin Explanation
00:08 ATH The volume of the coin traded at 0,031671 , with a decrease of %-9,26, was 14.268.072 .
00:08 CELL The volume of the coin traded at 0,321138 , with a decrease of %-6,35, was 23.773 .
00:08 AAVE The volume of the coin traded at 252,596278 , with a decrease of %-3,9, was 117.745.750 .
00:08 SAGA The volume of the coin traded at 0,225925 , with a decrease of %-3,75, was 4.237.245 .
00:08 WAXP The volume of the coin traded at 0,020207 , with a decrease of %-2,94, was 727.290 .
All Data