Coin Symbol | DATA |
Coin Name | Streamr |
24 hours of change | -0.001227 |
% Change (24 hours) | -7.91 |
Volume (24 hours) | $ 1.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 19,989,232 |
Total Amount in Circulation | 1,205,023,352 DATA |
Close | $ 0.014281 |
High | $ 0.016198 |
Low | $ 0.014816 |
Open | $ 0.015508 |
7 Days High | $ 0.066220 |
7 Days Low | $ 0.056330 |
Yesterday Close | $ 0.015508 |
Yesterday High | $ 0.062840 |
Yesterday Low | $ 0.062260 |
Yesterday Open | $ 0.062610 |
30 Days High | $ 0.078800 |
30 Days Low | $ 0.016420 |
52 Days High | $ 0.511200 |
52 Days Low | $ 0.005419 |
High since the New Year | $ 0.511200 |
Low Since New Year | $ 0.005419 |
1 Week Previous Price | $ 0.058100 |
1 Month Previous Price | $ 0.058100 |
1 Year Previous Price | $ 0.012170 |
Christmas Price | $ 0.058100 |
24-hour Direct Volume | $ 538.05 |
RSI (9) Indicator | 46.36 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | -105.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.06M |
Moving Average (9) | 0.02 |
0.14 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -111.33 |
CCI (20) Indicator | -5.69 |
Stochastic Oscilator (5-1) Indicator | 25.93 |
Stochastic Oscilator (5-3) Indicator | 83.06 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.25 |
Stochastic Oscilator (21-1) Indicator | 50.18 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 7.12B | 883.09K |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 803.35M | 269.87K |
3 |
![]() |
Kucoin | China | 525 | 2 | 594.42M | 104.06K |
4 | uniswap | 4 | 1 | 0 | 3.37K | ||
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 42.40M | 209.52 |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 101.60M | 1.21 |
7 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
8 | uniswapv2 | 64 | 0 | 0 | 0 | ||
9 | whitebit | 0 | 0 | 1.28B | 0 | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
11 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
12 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
13 | Ethfinex | 0 | 0 | 0 | 0 | ||
14 | LAToken | 67 | 0 | 35.27M | 0 | ||
15 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.35 | $108,558.85 | $6.8B |
Ethereum (ETH) | 1.24 | $2,537.47 | $4.6B |
Solana (SOL) | 3.24 | $151.694434 | $1.7B |
XRP (XRP) | 1.89 | $2.257265 | $1.2B |
Dogecoin (DOGE) | 3.49 | $0.169112 | $643.9M |
USD Coin (USDC) | 0 | $0.999901 | $638.9M |
Tokamak Network (TON) | 5.41 | $2.896611 | $477.3M |
Uniswap Protocol Token (UNI) | 5.93 | $7.369926 | $285.0M |
Binance Coin (BNB) | 1.40 | $663.42 | $273.0M |
Tether (USDT) | -0.01 | $1.00 | $199.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OriginTrail (TRAC) | 24.44 | $0.325802 | $687K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026941 | $5M |
Amp (AMP) | -99.69 | $0.003400 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026941 | $5M |
Amp (AMP) | -99.69 | $0.003400 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026941 | $5M |
Amp (AMP) | -99.69 | $0.003400 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.87 | $0.006061 | $8M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
22:28 | PIVX | The volume of the coin traded at 0,128591 , with a increase of %4,47, was 426.040 . |
22:28 | BIO | The volume of the coin traded at 0,052386 , with a increase of %3,41, was 2.104.687 . |
22:28 | GUN | The volume of the coin traded at 0,040368 , with a increase of %12,41, was 32.452.207 . |
22:28 | MANA | The volume of the coin traded at 0,264786 , with a increase of %4,53, was 2.203.708 . |
22:28 | FUN | The volume of the coin traded at 0,01307 , with a increase of %16,38, was 758.643 . |