| HitBTC |
| All Markets |
|
|
| Coin Symbol | DBIX |
| Coin Name | DubaiCoin |
| 24 hours of change | -0.001468 |
| % Change (24 hours) | -0.25 |
| Volume (24 hours) | $ 0 |
| Algorithm | Dagger-Hashimoto |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 DBIX |
| Close | $ 0.594495 |
| High | $ 0.599539 |
| Low | $ 0.589042 |
| Open | $ 0.595963 |
| 7 Days High | $ 0.052430 |
| 7 Days Low | $ 0.047260 |
| Yesterday Close | $ 0.595963 |
| Yesterday High | $ 0.052430 |
| Yesterday Low | $ 0.052390 |
| Yesterday Open | $ 0.052430 |
| 30 Days High | $ 0.055080 |
| 30 Days Low | $ 0.046070 |
| 52 Days High | $ 0.285800 |
| 52 Days Low | $ 0.028570 |
| High since the New Year | $ 0.285800 |
| Low Since New Year | $ 0.028570 |
| 1 Week Previous Price | $ 0.048260 |
| 1 Month Previous Price | $ 0.048260 |
| 1 Year Previous Price | $ 0.097680 |
| Christmas Price | $ 0.048260 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 66.84 |
| RSI (14) Indicator | 59.12 |
| CCI (10) Indicator | -15.30 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.22 |
| 0.36 | |
| Beta Indicator | 0.59 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.16 |
| CCI (20) Indicator | 65.21 |
| Stochastic Oscilator (5-1) Indicator | 46.03 |
| Stochastic Oscilator (5-3) Indicator | 53.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.42 |
| Stochastic Oscilator (21-1) Indicator | 89.99 |
| SAR Indicator | 0.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 37.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 0 | 90.48M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.45 | $76,678.64 | $12.6B |
| Ethereum (ETH) | -1.36 | $2,105.10 | $5.4B |
| USD Coin (USDC) | -0.01 | $0.999736 | $4.2B |
| TRON | 0.06 | $0.355972 | $2.2B |
| XRP (XRP) | -2.50 | $1.356780 | $1.2B |
| Solana (SOL) | -1.57 | $84.067917 | $976.8M |
| Litecoin (LTC) | -0.45 | $54.22 | $820.1M |
| ZCash (ZEC) | 1.72 | $569.776145 | $445.1M |
| Avalanche (AVAX) | -1.71 | $9.079217 | $432.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,400,244.82 | $84.067917 | $977M |
| USDG (USDG) | 1,695,883.09 | $0.999952 | $32M |
| Everest (ID) | 726,149.48 | $0.028396 | $3M |
| Uniswap Protocol Token (UNI) | 232,917.70 | $3.441671 | $54M |
| UnitaryStatus Dollar (USDE) | 175,727.57 | $0.999756 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,400,244.82 | $84.067917 | $977M |
| USDG (USDG) | 1,695,883.09 | $0.999952 | $32M |
| Everest (ID) | 726,149.48 | $0.028396 | $3M |
| Uniswap Protocol Token (UNI) | 232,917.70 | $3.441671 | $54M |
| UnitaryStatus Dollar (USDE) | 175,727.57 | $0.999756 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,400,244.82 | $84.067917 | $977M |
| USDG (USDG) | 1,695,883.09 | $0.999952 | $32M |
| Everest (ID) | 726,149.48 | $0.028396 | $3M |
| Uniswap Protocol Token (UNI) | 232,917.70 | $3.441671 | $54M |
| UnitaryStatus Dollar (USDE) | 175,727.57 | $0.999756 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,933,242.84 | $22.778001 | $18M |
| PAX Gold (PAXG) | 66,609,036.49 | $4,482.128794 | $130M |
| Solana (SOL) | 9,494,808.20 | $84.067917 | $977M |
| UnitaryStatus Dollar (USDE) | 5,778,833.88 | $0.999756 | $17M |
| Condensate (RAIN) | 2,976,678.12 | $0.007442 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006660 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.081195 | $15M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044365 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006660 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.081195 | $15M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044365 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006660 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.081195 | $15M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044365 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.081195 | $15M |
| eCash (XEC) | -99.28 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032182 | $2M |
| Triaconta (TRIA) | -98.22 | $0.044365 | $12M |
| HyperionX (TREE) | -93.92 | $0.060560 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:10 | UNI | The volume of the coin traded at 3,441671 , with a decrease of %-2,56, was 20.127.348 . |
| 02:10 | FLOW | The volume of the coin traded at 0,035211 , with a decrease of %-2,79, was 855.524 . |
| 02:10 | SPK | The volume of the coin traded at 0,027677 , with a decrease of %-5,58, was 11.676.322 . |
| 02:10 | CRV | The volume of the coin traded at 0,230569 , with a decrease of %-3,17, was 8.484.713 . |
| 02:10 | DUSK | The volume of the coin traded at 0,149798 , with a decrease of %-4,59, was 2.246.434 . |