|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.204613 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.49M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 456,805,650 |
| Total Amount in Circulation | 17,321,712 DCR |
| Close | $ 26.371853 |
| High | $ 26.635411 |
| Low | $ 26.044929 |
| Open | $ 26.576467 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 26.576467 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 954.30K |
| RSI (9) Indicator | 24.78 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -149.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.49M |
| Moving Average (9) | 25.31 |
| 164.57 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -194.84 |
| CCI (20) Indicator | -184.62 |
| Stochastic Oscilator (5-1) Indicator | 2.60 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.91 |
| Stochastic Oscilator (21-1) Indicator | 1.08 |
| SAR Indicator | 26.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.67 |
| CLS Indicator | 0 |
| ADX Indicator | 80.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 280 | 1 | 1.78B | 1.68M |
| 3 |
|
Gateio | U.S.A | 816 | 2 | 1.86B | 627.38K |
| 4 |
|
Binance | Malta | 546 | 1 | 8.86B | 357.25K |
| 5 | xtpub | 169 | 2 | 3.58B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 421 | 2 | 1.38B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 513 | 1 | 991.13M | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 565 | 3 | 95.43M | 52.26K |
| 12 |
|
Exmo | England | 128 | 1 | 44.18M | 44.15K |
| 13 |
|
CoinEx | Unknown | 247 | 2 | 75.10M | 35.66K |
| 14 |
|
Yobit | Russia | 224 | 1 | 5.59M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 769.98M | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 187 | 0 | 926.27M | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 270.21M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 3.88B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 1.02B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.05 | $75,090.65 | $16.0B |
| Ethereum (ETH) | -0.06 | $2,309.56 | $7.8B |
| USD Coin (USDC) | 0.01 | $0.999886 | $4.0B |
| XRP (XRP) | -0.25 | $1.418411 | $1.7B |
| Solana (SOL) | 0.55 | $85.109752 | $1.6B |
| Dogecoin (DOGE) | 0.84 | $0.094556 | $984.4M |
| TRON | -0.92 | $0.330137 | $802.7M |
| Litecoin (LTC) | 0.05 | $55.09 | $695.4M |
| Aave (AAVE) | -1.68 | $91.170044 | $381.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 33.24 | $0.020019 | $116M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| SuperFarm (SUPER) | 27.82 | $0.145890 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,491,955.63 | $85.109752 | $2B |
| LightChain (LIGHT) | 4,422,737.53 | $0.152588 | $3M |
| USDG (USDG) | 1,695,469.97 | $0.999708 | $45M |
| Uniswap Protocol Token (UNI) | 221,366.43 | $3.271059 | $79M |
| UnitaryStatus Dollar (USDE) | 175,719.15 | $0.999708 | $199M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,491,955.63 | $85.109752 | $2B |
| LightChain (LIGHT) | 4,422,737.53 | $0.152588 | $3M |
| USDG (USDG) | 1,695,469.97 | $0.999708 | $45M |
| Uniswap Protocol Token (UNI) | 221,366.43 | $3.271059 | $79M |
| UnitaryStatus Dollar (USDE) | 175,719.15 | $0.999708 | $199M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,491,955.63 | $85.109752 | $2B |
| LightChain (LIGHT) | 4,422,737.53 | $0.152588 | $3M |
| USDG (USDG) | 1,695,469.97 | $0.999708 | $45M |
| Uniswap Protocol Token (UNI) | 221,366.43 | $3.271059 | $79M |
| UnitaryStatus Dollar (USDE) | 175,719.15 | $0.999708 | $199M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,403,148.75 | $24.507341 | $15M |
| PAX Gold (PAXG) | 71,094,349.40 | $4,783.945500 | $126M |
| Solana (SOL) | 9,612,476.46 | $85.109752 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,557.28 | $0.999708 | $199M |
| Condensate (RAIN) | 3,035,100.00 | $0.007588 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007157 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025621 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007157 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025621 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007157 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025621 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -98.97 | $0.025621 | $9M |
| DeepCloud AI (DEEP) | -98.47 | $0.030204 | $2M |
| HyperionX (TREE) | -93.02 | $0.069600 | $15M |
| Meme (MEME) | -92.49 | $0.000596 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:02 | RSR | The volume of the coin traded at 0,001782 , with a increase of %5,54, was 12.141.198 . |
| 14:02 | CC | The volume of the coin traded at 0,152277 , with a increase of %3,22, was 10.330.778 . |
| 14:02 | SENT | The volume of the coin traded at 0,016667 , with a increase of %6,19, was 3.369.735 . |
| 14:02 | TREE | The volume of the coin traded at 0,0696 , with a increase of %8,4, was 11.985.038 . |
| 14:02 | SUPER | The volume of the coin traded at 0,14589 , with a increase of %27,82, was 59.887.812 . |