|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.013230 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 2.22M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 301,864,281 |
| Total Amount in Circulation | 17,211,509 DCR |
| Close | $ 17.538513 |
| High | $ 19.006329 |
| Low | $ 17.267300 |
| Open | $ 17.551743 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 17.551743 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 1.96M |
| RSI (9) Indicator | 45.37 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -56.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.22M |
| Moving Average (9) | 17.57 |
| 164.57 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -34.42 |
| CCI (20) Indicator | 4.86 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.31 |
| Stochastic Oscilator (21-1) Indicator | 37.31 |
| SAR Indicator | 17.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.86 |
| CLS Indicator | 0 |
| ADX Indicator | 17.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 280 | 1 | 2.32B | 1.68M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 3.11B | 627.38K |
| 4 |
|
Binance | Malta | 585 | 1 | 20.40B | 357.25K |
| 5 | xtpub | 169 | 2 | 4.85B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 425 | 2 | 2.83B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 513 | 1 | 1.70B | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 565 | 3 | 186.69M | 52.26K |
| 12 |
|
Exmo | England | 128 | 1 | 43.51M | 44.15K |
| 13 |
|
CoinEx | Unknown | 248 | 2 | 181.75M | 35.66K |
| 14 |
|
Yobit | Russia | 234 | 1 | 321.32M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 1.32B | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 187 | 0 | 1.69B | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 320.37M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 3.24B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 618.09K | 0 | ||
| 29 | mexc | 0 | 0 | 3.57B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -1.06 | $92,593.09 | $28.5B |
| Ethereum (ETH) | 1.05 | $3,251.77 | $12.7B |
| XRP (XRP) | -5.73 | $2.252838 | $5.0B |
| USD Coin (USDC) | 0.01 | $0.999698 | $4.5B |
| Solana (SOL) | -0.69 | $138.565250 | $3.5B |
| Dogecoin (DOGE) | -2.26 | $0.148002 | $1.6B |
| Binance Coin (BNB) | 0.49 | $909.68 | $898.6M |
| TRON | 0.65 | $0.294744 | $820.4M |
| Litecoin (LTC) | -0.41 | $83.04 | $769.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 41.18 | $0.028131 | $72M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,197,545.25 | $138.565250 | $3B |
| Suapp (SUT) | 2,316,177.99 | $1.330470 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,197,545.25 | $138.565250 | $3B |
| Suapp (SUT) | 2,316,177.99 | $1.330470 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,197,545.25 | $138.565250 | $3B |
| Suapp (SUT) | 2,316,177.99 | $1.330470 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| BEAT Token (BEAT) | -21.00 | $0.571066 | $19M |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013328 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.34 | $0.070817 | $17M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013328 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.34 | $0.070817 | $17M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013328 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.34 | $0.070817 | $17M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $18M |
| eCash (XEC) | -98.80 | $0.000012 | $9M |
| DeepCloud AI (DEEP) | -97.75 | $0.044582 | $12M |
| Orchid Protocol (OXT) | -97.33 | $0.026700 | $9M |
| Ontology (ONT) | -90.22 | $0.066243 | $24M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:28 | ALPHA | The volume of the coin traded at 0,00811 , with a decrease of %-3,57, was 1.703.304 . |
| 08:28 | XRP | The volume of the coin traded at 2,252838 , with a decrease of %-5,73, was 3.203.499.614 . |
| 08:28 | AIOT | The volume of the coin traded at 0,111201 , with a decrease of %-8,22, was 120.220 . |
| 08:28 | NBS | The volume of the coin traded at 0,00005 , with a decrease of %-3,95, was 12.090 . |
| 08:28 | ALEPH | The volume of the coin traded at 0,0354 , with a decrease of %-4,84, was 389.417 . |