Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | -0.274029 |
% Change (24 hours) | -1.91 |
Volume (24 hours) | $ 2.06M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 236,556,064 |
Total Amount in Circulation | 16,799,005 DCR |
Close | $ 14.081552 |
High | $ 14.397576 |
Low | $ 13.786469 |
Open | $ 14.355582 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 14.355582 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 1.90M |
RSI (9) Indicator | 58.98 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | -8.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.06M |
Moving Average (9) | 14.79 |
164.57 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 38.01 |
CCI (20) Indicator | 60.33 |
Stochastic Oscilator (5-1) Indicator | 70.69 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.20 |
Stochastic Oscilator (21-1) Indicator | 76.04 |
SAR Indicator | 13.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.46 |
CLS Indicator | 0 |
ADX Indicator | 47.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 |
![]() |
OKEX | China | 291 | 1 | 4.71B | 1.68M |
3 |
![]() |
Binance | Malta | 601 | 1 | 22.57B | 901.47K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.04B | 627.38K |
5 | xtpub | 173 | 2 | 3.90B | 314.89K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 219.88K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.05B | 131.09K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 126.66K |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.54B | 69.21K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 288.78M | 52.26K |
12 |
![]() |
Exmo | England | 133 | 1 | 36.67M | 44.15K |
13 |
![]() |
CoinEx | Unknown | 252 | 2 | 317.54M | 35.66K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 276.21M | 110.60 |
15 |
![]() |
Yobit | Russia | 265 | 1 | 227.99M | 71.65 |
16 |
![]() |
Poloniex | U.S.A | 142 | 1 | 990.98M | 7.63 |
17 |
![]() |
OKCoin | U.S.A | 25 | 0 | 124.54 | 0 |
18 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
19 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
22 |
![]() |
UPbit | South Korea | 196 | 0 | 2.41B | 0 |
23 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
24 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
25 | ccex2 | 0 | 0 | 0 | 0 | ||
26 | LAToken | 68 | 0 | 201.92M | 0 | ||
27 | bw | 115 | 0 | 40.29M | 0 | ||
28 | bybit | 59 | 0 | 4.41B | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 843.57M | 0 | ||
31 | mexc | 0 | 0 | 4.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.14 | $102,655.28 | $28.8B |
Ethereum (ETH) | -3.89 | $2,405.09 | $18.2B |
Solana (SOL) | -6.10 | $161.238754 | $4.0B |
XRP (XRP) | -3.22 | $2.314035 | $2.9B |
Dogecoin (DOGE) | -2.66 | $0.216335 | $2.3B |
USD Coin (USDC) | 0 | $0.999881 | $1.9B |
Cardano (ADA) | -4.23 | $0.724902 | $772.4M |
TrumpCoin (TRUMP) | -2.18 | $12.578250 | $761.2M |
TRON | -3.19 | $0.263788 | $719.1M |
Binance Coin (BNB) | -1.21 | $638.40 | $610.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
WMCoin (WMC) | 8.55 | $6.502070 | $40K |
XMax (XMX) | 7.32 | $0.038117 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,193,452.26 | $161.238754 | $4B |
Everest (ID) | 5,063,897.71 | $0.198002 | $14M |
Render Token (RNDR) | 1,520,877.71 | $4.413877 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 584,828.52 | $0.664479 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,193,452.26 | $161.238754 | $4B |
Everest (ID) | 5,063,897.71 | $0.198002 | $14M |
Render Token (RNDR) | 1,520,877.71 | $4.413877 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 584,828.52 | $0.664479 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,193,452.26 | $161.238754 | $4B |
Everest (ID) | 5,063,897.71 | $0.198002 | $14M |
Render Token (RNDR) | 1,520,877.71 | $4.413877 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 584,828.52 | $0.664479 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 398,033,532.71 | $41.793531 | $45M |
PAX Gold (PAXG) | 48,431,100.19 | $3,258.935461 | $50M |
Solana (SOL) | 18,210,737.32 | $161.238754 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,141.81 | $1.000501 | $41M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004085 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031849 | $19M |
Amp (AMP) | -99.58 | $0.004680 | $15M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004085 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031849 | $19M |
Amp (AMP) | -99.58 | $0.004680 | $15M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004085 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031849 | $19M |
Amp (AMP) | -99.58 | $0.004680 | $15M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Beam (BEAM) | -98.59 | $0.007540 | $15M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.45 | $0.031955 | $2M |
Orchid Protocol (OXT) | -93.76 | $0.062301 | $3M |
Hour | Coin | Explanation |
---|---|---|
15:36 | CVC | The volume of the coin traded at 0,118937 , with a decrease of %-4,49, was 7.747.636 . |
15:36 | ARDR | The volume of the coin traded at 0,095814 , with a decrease of %-4,17, was 1.657.652 . |
15:36 | SCRT | The volume of the coin traded at 0,206208 , with a decrease of %-8,01, was 1.039.430 . |
15:36 | NPC | The volume of the coin traded at 0,016863 , with a decrease of %-7,53, was 78.627 . |
15:36 | ZEX | The volume of the coin traded at 0,02773 , with a decrease of %-4,03, was 25.374 . |