biki OKEX Gateio xtpub Binance Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
All Markets |
Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | -0.899576 |
% Change (24 hours) | -5.67 |
Volume (24 hours) | $ 2.69M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 251,547,480 |
Total Amount in Circulation | 16,811,299 DCR |
Close | $ 14.963001 |
High | $ 16.170005 |
Low | $ 14.769141 |
Open | $ 15.862577 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 15.862577 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 2.49M |
RSI (9) Indicator | 61.05 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | 135.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.69M |
Moving Average (9) | 15.22 |
164.57 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 135.60 |
CCI (20) Indicator | 142.73 |
Stochastic Oscilator (5-1) Indicator | 93.14 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.79 |
Stochastic Oscilator (21-1) Indicator | 92.54 |
SAR Indicator | 14.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.35 |
CLS Indicator | 0 |
ADX Indicator | 34.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 |
![]() |
OKEX | China | 291 | 1 | 3.57B | 1.68M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.93B | 627.38K |
4 | xtpub | 173 | 2 | 3.83B | 314.89K | ||
5 |
![]() |
Binance | Malta | 596 | 1 | 20.72B | 227.15K |
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 219.88K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.74B | 131.09K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 126.66K |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.57B | 69.21K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 289.97M | 52.26K |
12 |
![]() |
Exmo | England | 133 | 1 | 27.55M | 44.15K |
13 |
![]() |
CoinEx | Unknown | 252 | 2 | 190.66M | 35.66K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 688.37M | 110.60 |
15 |
![]() |
Yobit | Russia | 265 | 1 | 210.84M | 71.65 |
16 |
![]() |
Poloniex | U.S.A | 142 | 1 | 752.93M | 7.63 |
17 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
18 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
19 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
22 |
![]() |
UPbit | South Korea | 196 | 0 | 2.23B | 0 |
23 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
24 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
25 | ccex2 | 0 | 0 | 0 | 0 | ||
26 | LAToken | 68 | 0 | 110.82M | 0 | ||
27 | bw | 115 | 0 | 40.29M | 0 | ||
28 | bybit | 59 | 0 | 4.21B | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 524.59M | 0 | ||
31 | mexc | 0 | 0 | 4.44B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.80 | $101,052.87 | $26.4B |
Ethereum (ETH) | -2.43 | $2,239.96 | $14.1B |
Solana (SOL) | -2.89 | $132.616844 | $3.4B |
XRP (XRP) | -3.09 | $2.018176 | $3.0B |
USD Coin (USDC) | 0 | $0.999948 | $2.2B |
Dogecoin (DOGE) | -3.57 | $0.151400 | $1.3B |
TRON | -3.01 | $0.264298 | $835.2M |
Binance Coin (BNB) | -2.39 | $616.99 | $828.8M |
Cardano (ADA) | -3.35 | $0.542356 | $722.8M |
Bitcoin Cash (BCH) | -3.48 | $452.35 | $468.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 66.67 | $0.008400 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 23.80 | $0.016398 | $27M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,673,917.98 | $132.616844 | $3B |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 966,195.84 | $2.804191 | $6M |
Validity (VAL) | 534,544.13 | $0.607356 | $17K |
Uniswap Protocol Token (UNI) | 426,673.10 | $6.303439 | $365M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,673,917.98 | $132.616844 | $3B |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 966,195.84 | $2.804191 | $6M |
Validity (VAL) | 534,544.13 | $0.607356 | $17K |
Uniswap Protocol Token (UNI) | 426,673.10 | $6.303439 | $365M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,673,917.98 | $132.616844 | $3B |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 966,195.84 | $2.804191 | $6M |
Validity (VAL) | 534,544.13 | $0.607356 | $17K |
Uniswap Protocol Token (UNI) | 426,673.10 | $6.303439 | $365M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,261,823.16 | $44.862502 | $33M |
PAX Gold (PAXG) | 50,616,249.92 | $3,405.974186 | $137M |
Solana (SOL) | 14,978,084.35 | $132.616844 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,269.96 | $1.001215 | $54M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Mossland (MOC) | -19.02 | $0.055587 | $479K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003831 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026668 | $23M |
Amp (AMP) | -99.72 | $0.003120 | $7M |
Beam (BEAM) | -99.07 | $0.004567 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003831 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026668 | $23M |
Amp (AMP) | -99.72 | $0.003120 | $7M |
Beam (BEAM) | -99.07 | $0.004567 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003831 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026668 | $23M |
Amp (AMP) | -99.72 | $0.003120 | $7M |
Beam (BEAM) | -99.07 | $0.004567 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.15 | $0.004567 | $17M |
Nervos Network (CKB) | -98.80 | $0.003128 | $4M |
Bifrost (BFC) | -97.17 | $0.035448 | $2M |
Popsicle Finance (ICE) | -95.79 | $0.005154 | $9M |
Hour | Coin | Explanation |
---|---|---|
04:09 | ANKR | The volume of the coin traded at 0,012924 , with a decrease of %-7,6, was 859.965 . |
04:09 | GAME | The volume of the coin traded at 0,002665 , with a decrease of %-5,28, was 1.249.088 . |
04:09 | YGG | The volume of the coin traded at 0,134007 , with a decrease of %-5,5, was 4.200.601 . |
04:09 | ALEPH | The volume of the coin traded at 0,0486 , with a decrease of %-6,72, was 754.811 . |
04:09 | MOC | The volume of the coin traded at 0,055587 , with a decrease of %-19,02, was 424.894 . |