CCEX EtherDelta |
All Markets |
|
Coin Symbol | DEEP |
Coin Name | DeepCloud AI |
24 hours of change | -0.003047 |
% Change (24 hours) | -6.36 |
Volume (24 hours) | $ 1.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 448,414,409 |
Total Amount in Circulation | 10,000,000,000 DEEP |
Close | $ 0.044841 |
High | $ 0.048776 |
Low | $ 0.041626 |
Open | $ 0.047889 |
7 Days High | $ 0.053990 |
7 Days Low | $ 0.051120 |
Yesterday Close | $ 0.047889 |
Yesterday High | $ 0.052850 |
Yesterday Low | $ 0.052850 |
Yesterday Open | $ 0.052850 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.000012 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.002704 |
1 Month Previous Price | $ 0.002704 |
1 Year Previous Price | $ 1.980000 |
Christmas Price | $ 0.002704 |
24-hour Direct Volume | $ 3.38M |
RSI (9) Indicator | 81.50 |
RSI (14) Indicator | 57.53 |
CCI (10) Indicator | 14.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.24M |
Moving Average (9) | 1.48 |
0.01 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 45.57 |
CCI (20) Indicator | 62.74 |
Stochastic Oscilator (5-1) Indicator | 13.91 |
Stochastic Oscilator (5-3) Indicator | -1,193.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.95 |
Stochastic Oscilator (21-1) Indicator | 83.98 |
SAR Indicator | 1.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.37 |
CLS Indicator | 0 |
ADX Indicator | 78.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | CCEX | Germany | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.54 | $0.000895 | $98.3B |
Bitcoin (BTC) | 2.61 | $89,583.75 | $69.3B |
Ethereum (ETH) | 0.69 | $3,216.71 | $28.9B |
Dogecoin (DOGE) | 5.78 | $0.388307 | $17.0B |
Solana (SOL) | 5.91 | $217.815172 | $8.3B |
USD Coin (USDC) | -0.01 | $0.999850 | $4.4B |
XRP (XRP) | 5.02 | $0.694681 | $4.4B |
Shiba Inu (SHIB) | 6.83 | $0.000026 | $2.8B |
Tether (USDT) | -0.07 | $1.00 | $1.8B |
Binance Coin (BNB) | 3.25 | $626.70 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 112.26 | $32.899978 | $16M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Aeternity (AE) | 42.70 | $0.032610 | $378K |
Creditcoin (CTC) | 33.62 | $0.565846 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,382,346.06 | $27.984257 | $31M |
Solana (SOL) | 19,173,770.80 | $217.815172 | $8B |
Everest (ID) | 10,741,825.48 | $0.420009 | $58M |
Render Token (RNDR) | 2,392,044.34 | $6.942003 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,382,346.06 | $27.984257 | $31M |
Solana (SOL) | 19,173,770.80 | $217.815172 | $8B |
Everest (ID) | 10,741,825.48 | $0.420009 | $58M |
Render Token (RNDR) | 2,392,044.34 | $6.942003 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,382,346.06 | $27.984257 | $31M |
Solana (SOL) | 19,173,770.80 | $217.815172 | $8B |
Everest (ID) | 10,741,825.48 | $0.420009 | $58M |
Render Token (RNDR) | 2,392,044.34 | $6.942003 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,208,619.60 | $48.006916 | $7M |
Goldmaxcoin (GOLDM) | 130,767,456.82 | $27.984257 | $31M |
PAX Gold (PAXG) | 38,218,035.36 | $2,571.698328 | $21M |
Solana (SOL) | 24,600,664.89 | $217.815172 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,620.90 | $1.001622 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Viberate (VIB) | -14.56 | $0.071400 | $2M |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008147 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.68 | $0.132455 | $141M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008147 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.68 | $0.132455 | $141M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008147 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.68 | $0.132455 | $141M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.88 | $0.022030 | $49M |
Nervos Network (CKB) | -95.09 | $0.012773 | $75M |
Orchid Protocol (OXT) | -93.00 | $0.069974 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:45 | SUN | SUN was trading at , %5,27 above yesterday's price. The trading volume is at 36.785.433, . |
07:45 | VELO | VELO was trading at , %-0,17 above yesterday's price. The trading volume is at 10.757.577, . |
07:45 | AMP | AMP was trading at , %2,76 above yesterday's price. The trading volume is at 7.907.456, . |
07:45 | FIL | FIL was trading at , %2,83 above yesterday's price. The trading volume is at 189.467.967, . |
07:45 | BEL | BEL was trading at , %5,89 above yesterday's price. The trading volume is at 4.713.092, . |