| CCEX |
| All Markets |
|
|
| Coin Symbol | DEEP |
| Coin Name | DeepCloud AI |
| 24 hours of change | -0.001597 |
| % Change (24 hours) | -4.46 |
| Volume (24 hours) | $ 7.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 342,380,822 |
| Total Amount in Circulation | 10,000,000,000 DEEP |
| Close | $ 0.034238 |
| High | $ 0.035945 |
| Low | $ 0.033538 |
| Open | $ 0.035835 |
| 7 Days High | $ 0.053990 |
| 7 Days Low | $ 0.051120 |
| Yesterday Close | $ 0.035835 |
| Yesterday High | $ 0.052850 |
| Yesterday Low | $ 0.052850 |
| Yesterday Open | $ 0.052850 |
| 30 Days High | $ 1.980000 |
| 30 Days Low | $ 0.000012 |
| 52 Days High | $ 1.980000 |
| 52 Days Low | $ 0.000006 |
| High since the New Year | $ 1.980000 |
| Low Since New Year | $ 0.000006 |
| 1 Week Previous Price | $ 0.002704 |
| 1 Month Previous Price | $ 0.002704 |
| 1 Year Previous Price | $ 1.980000 |
| Christmas Price | $ 0.002704 |
| 24-hour Direct Volume | $ 3.64M |
| RSI (9) Indicator | 79.86 |
| RSI (14) Indicator | 57.53 |
| CCI (10) Indicator | 111.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.72M |
| Moving Average (9) | 0.03 |
| 0.01 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 128.66 |
| CCI (20) Indicator | 149.09 |
| Stochastic Oscilator (5-1) Indicator | 80.00 |
| Stochastic Oscilator (5-3) Indicator | -1,193.08 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 93.53 |
| Stochastic Oscilator (21-1) Indicator | 94.89 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 89.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.03 | $74,494.00 | $24.0B |
| Ethereum (ETH) | 0.91 | $2,341.69 | $10.5B |
| USD Coin (USDC) | 0 | $0.999863 | $3.9B |
| XRP (XRP) | -0.65 | $1.534465 | $2.7B |
| TRON | 3.33 | $0.306861 | $1.9B |
| Litecoin (LTC) | 0.61 | $58.43 | $1.7B |
| Solana (SOL) | 1.21 | $95.222693 | $1.6B |
| Dogecoin (DOGE) | -0.22 | $0.101040 | $1.3B |
| Binance Coin (BNB) | -0.37 | $673.58 | $472.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 2,057.38 | $0.021570 | $12M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,382,179.28 | $95.222693 | $2B |
| USDG (USDG) | 1,695,628.05 | $0.999801 | $23M |
| Uniswap Protocol Token (UNI) | 270,424.10 | $3.995641 | $108M |
| UnitaryStatus Dollar (USDE) | 175,776.41 | $1.000033 | $38M |
| SSVCoin (SSV) | 150,992.05 | $2.914566 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,382,179.28 | $95.222693 | $2B |
| USDG (USDG) | 1,695,628.05 | $0.999801 | $23M |
| Uniswap Protocol Token (UNI) | 270,424.10 | $3.995641 | $108M |
| UnitaryStatus Dollar (USDE) | 175,776.41 | $1.000033 | $38M |
| SSVCoin (SSV) | 150,992.05 | $2.914566 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,382,179.28 | $95.222693 | $2B |
| USDG (USDG) | 1,695,628.05 | $0.999801 | $23M |
| Uniswap Protocol Token (UNI) | 270,424.10 | $3.995641 | $108M |
| UnitaryStatus Dollar (USDE) | 175,776.41 | $1.000033 | $38M |
| SSVCoin (SSV) | 150,992.05 | $2.914566 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,671,779.52 | $19.390547 | $3M |
| PAX Gold (PAXG) | 74,112,070.43 | $4,987.007948 | $111M |
| Solana (SOL) | 10,754,665.38 | $95.222693 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,439.26 | $1.000033 | $38M |
| Condensate (RAIN) | 3,622,300.00 | $0.009056 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $87M |
| ALTcoin (ALT) | -99.92 | $0.008075 | $6M |
| Beam (BEAM) | -99.58 | $0.002077 | $4M |
| Triaconta (TRIA) | -99.35 | $0.032917 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $87M |
| ALTcoin (ALT) | -99.92 | $0.008075 | $6M |
| Beam (BEAM) | -99.58 | $0.002077 | $4M |
| Triaconta (TRIA) | -99.35 | $0.032917 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $87M |
| ALTcoin (ALT) | -99.92 | $0.008075 | $6M |
| Beam (BEAM) | -99.58 | $0.002077 | $4M |
| Triaconta (TRIA) | -99.35 | $0.032917 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $87M |
| Beam (BEAM) | -99.61 | $0.002077 | $4M |
| Triaconta (TRIA) | -98.68 | $0.032917 | $12M |
| DeepCloud AI (DEEP) | -98.27 | $0.034238 | $8M |
| Triffic (GPS) | -95.94 | $0.008689 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:03 | ONT | The volume of the coin traded at 0,045337 , with a increase of %3,17, was 2.838.302 . |
| 07:03 | ZIL | The volume of the coin traded at 0,004507 , with a increase of %3,74, was 13.580.674 . |
| 07:03 | SENT | The volume of the coin traded at 0,02157 , with a increase of %2.057,38, was 6.309.949 . |
| 07:03 | CELO | The volume of the coin traded at 0,083107 , with a increase of %3,97, was 3.285.379 . |
| 07:03 | HOLO | The volume of the coin traded at 0,064348 , with a increase of %4,49, was 4.333.466 . |