CCEX |
All Markets |
Coin Symbol | DEEP |
Coin Name | DeepCloud AI |
24 hours of change | 0.004188 |
% Change (24 hours) | 3.16 |
Volume (24 hours) | $ 6.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,368,558,533 |
Total Amount in Circulation | 10,000,000,000 DEEP |
Close | $ 0.136856 |
High | $ 0.139764 |
Low | $ 0.132574 |
Open | $ 0.132667 |
7 Days High | $ 0.053990 |
7 Days Low | $ 0.051120 |
Yesterday Close | $ 0.132667 |
Yesterday High | $ 0.052850 |
Yesterday Low | $ 0.052850 |
Yesterday Open | $ 0.052850 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.000012 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.002704 |
1 Month Previous Price | $ 0.002704 |
1 Year Previous Price | $ 1.980000 |
Christmas Price | $ 0.002704 |
24-hour Direct Volume | $ 4.38M |
RSI (9) Indicator | 54.31 |
RSI (14) Indicator | 57.53 |
CCI (10) Indicator | 106.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.71M |
Moving Average (9) | 0.13 |
0.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 120.43 |
CCI (20) Indicator | 30.17 |
Stochastic Oscilator (5-1) Indicator | 87.76 |
Stochastic Oscilator (5-3) Indicator | -1,193.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.00 |
Stochastic Oscilator (21-1) Indicator | 46.94 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.10 | $107,694.90 | $4.8B |
Ethereum (ETH) | 1.56 | $2,476.32 | $3.2B |
Solana (SOL) | 4.13 | $156.780777 | $2.0B |
XRP (XRP) | 0.57 | $2.201407 | $998.5M |
USD Coin (USDC) | 0.01 | $0.999865 | $555.2M |
Dogecoin (DOGE) | 0.94 | $0.164951 | $270.0M |
TRON | 1.09 | $0.278698 | $248.3M |
Cardano (ADA) | 1.85 | $0.568495 | $246.2M |
Tether (USDT) | 0.02 | $1.00 | $242.3M |
Binance Coin (BNB) | 1.36 | $657.83 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 55.46 | $0.089387 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,801,024.74 | $156.780777 | $2B |
Everest (ID) | 3,948,751.11 | $0.154400 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 485,676.16 | $7.174914 | $169M |
Aptcoin (APT) | 383,731.54 | $4.855469 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,801,024.74 | $156.780777 | $2B |
Everest (ID) | 3,948,751.11 | $0.154400 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 485,676.16 | $7.174914 | $169M |
Aptcoin (APT) | 383,731.54 | $4.855469 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,801,024.74 | $156.780777 | $2B |
Everest (ID) | 3,948,751.11 | $0.154400 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 485,676.16 | $7.174914 | $169M |
Aptcoin (APT) | 383,731.54 | $4.855469 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,112,893.42 | $44.846864 | $21M |
PAX Gold (PAXG) | 49,128,002.18 | $3,305.829996 | $14M |
Solana (SOL) | 17,707,238.72 | $156.780777 | $2B |
Harvest Finance (FARM) | 215,555.81 | $25.425820 | $1M |
Uniswap Protocol Token (UNI) | 173,248.97 | $7.174914 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184642 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $134K |
Band Protocol (BAND) | -94.93 | $0.572800 | $4M |
PolisPay (POLIS) | -93.96 | $0.048100 | $138K |
FileCoin (FIL) | -92.98 | $2.295900 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184642 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $134K |
Band Protocol (BAND) | -94.93 | $0.572800 | $4M |
PolisPay (POLIS) | -93.96 | $0.048100 | $138K |
FileCoin (FIL) | -92.98 | $2.295900 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184642 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $134K |
Band Protocol (BAND) | -94.93 | $0.572800 | $4M |
PolisPay (POLIS) | -93.96 | $0.048100 | $138K |
FileCoin (FIL) | -92.98 | $2.295900 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.69 | $0.003417 | $4M |
Bifrost (BFC) | -96.49 | $0.044014 | $4M |
Orchid Protocol (OXT) | -94.70 | $0.052990 | $2M |
PolisPay (POLIS) | -93.52 | $0.048100 | $138K |
EOS (EOS) | -87.32 | $0.49 | $976K |
Hour | Coin | Explanation |
---|---|---|
20:05 | TWT | -11,72 is among the crypto currencies that attract attention with its loss of value. |
20:05 | SWFTC | -17,55 is among the crypto currencies that attract attention with its loss of value. |
20:05 | LTO | -6,64 is among the crypto currencies that attract attention with its loss of value. |
20:05 | Of the 264 cryptocurrencies traded on stock exchanges, 189 are above yesterday's price, 75 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
20:05 | EURO | EURO is traded at 46,575 liras in the free market. |