CCEX EtherDelta |
All Markets |
|
Coin Symbol | DEEP |
Coin Name | DeepCloud AI |
24 hours of change | -0.003047 |
% Change (24 hours) | -6.36 |
Volume (24 hours) | $ 1.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 448,414,409 |
Total Amount in Circulation | 10,000,000,000 DEEP |
Close | $ 0.044841 |
High | $ 0.048776 |
Low | $ 0.041626 |
Open | $ 0.047889 |
7 Days High | $ 0.053990 |
7 Days Low | $ 0.051120 |
Yesterday Close | $ 0.047889 |
Yesterday High | $ 0.052850 |
Yesterday Low | $ 0.052850 |
Yesterday Open | $ 0.052850 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.000012 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.002704 |
1 Month Previous Price | $ 0.002704 |
1 Year Previous Price | $ 1.980000 |
Christmas Price | $ 0.002704 |
24-hour Direct Volume | $ 3.38M |
RSI (9) Indicator | 81.50 |
RSI (14) Indicator | 57.53 |
CCI (10) Indicator | 14.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.24M |
Moving Average (9) | 1.48 |
0.01 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 45.57 |
CCI (20) Indicator | 62.74 |
Stochastic Oscilator (5-1) Indicator | 13.91 |
Stochastic Oscilator (5-3) Indicator | -1,193.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.95 |
Stochastic Oscilator (21-1) Indicator | 83.98 |
SAR Indicator | 1.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.37 |
CLS Indicator | 0 |
ADX Indicator | 78.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | CCEX | Germany | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.42 | $0.000985 | $2570.9B |
Bitcoin (BTC) | -0.36 | $98,597.80 | $34.6B |
Ethereum (ETH) | 0.25 | $3,355.98 | $19.3B |
Dogecoin (DOGE) | 16.92 | $0.467201 | $16.4B |
XRP (XRP) | 5.05 | $1.541811 | $12.5B |
Cardano (ADA) | 18.65 | $1.084911 | $5.4B |
Stellar (XLM) | 49.29 | $0.44892 | $5.2B |
Solana (SOL) | -1.23 | $256.300495 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999982 | $2.8B |
Shiba Inu (SHIB) | 8.79 | $0.000027 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,415,859.20 | $31.190836 | $13M |
Solana (SOL) | 22,561,563.31 | $256.300495 | $5B |
WETH (WETH) | 13,255,685.96 | $1,250.948521 | $336M |
Everest (ID) | 12,012,386.73 | $0.469688 | $34M |
Render Token (RNDR) | 2,663,641.21 | $7.730177 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,415,859.20 | $31.190836 | $13M |
Solana (SOL) | 22,561,563.31 | $256.300495 | $5B |
WETH (WETH) | 13,255,685.96 | $1,250.948521 | $336M |
Everest (ID) | 12,012,386.73 | $0.469688 | $34M |
Render Token (RNDR) | 2,663,641.21 | $7.730177 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,415,859.20 | $31.190836 | $13M |
Solana (SOL) | 22,561,563.31 | $256.300495 | $5B |
WETH (WETH) | 13,255,685.96 | $1,250.948521 | $336M |
Everest (ID) | 12,012,386.73 | $0.469688 | $34M |
Render Token (RNDR) | 2,663,641.21 | $7.730177 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 605,214,343.15 | $63.547517 | $7M |
Goldmaxcoin (GOLDM) | 145,751,469.15 | $31.190836 | $13M |
WETH (WETH) | 61,805,656.98 | $1,250.948521 | $336M |
PAX Gold (PAXG) | 40,677,754.29 | $2,737.212815 | $13M |
Solana (SOL) | 28,947,324.36 | $256.300495 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Troy (TROY) | -31.94 | $0.004829 | $169M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $69M |
PlatON Network (LAT) | -99.86 | $0.008082 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005030 | $26M |
Cryptonite (XCN) | -99.14 | $0.001680 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $69M |
PlatON Network (LAT) | -99.86 | $0.008082 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005030 | $26M |
Cryptonite (XCN) | -99.14 | $0.001680 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $69M |
PlatON Network (LAT) | -99.86 | $0.008082 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005030 | $26M |
Cryptonite (XCN) | -99.14 | $0.001680 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000484 | $144K |
Troy (TROY) | -99.52 | $0.004829 | $169M |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Bifrost (BFC) | -96.31 | $0.046315 | $6M |
Beam (BEAM) | -95.70 | $0.022986 | $38M |
Hour | Coin | Explanation |
---|---|---|
15:12 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |
15:12 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |
15:12 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
15:12 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |
15:12 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |