Binance DigiFinex ZBG FatBTC Bilaxy huobikorea HuobiPro Gateio LAToken biki All Exchanges |
All Markets |
Coin Symbol | DF |
Coin Name | dForce |
24 hours of change | -0.000662 |
% Change (24 hours) | -1.31 |
Volume (24 hours) | $ 19.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 50,035,381 |
Total Amount in Circulation | 999,926,147 DF |
Close | $ 0.050039 |
High | $ 0.051965 |
Low | $ 0.048259 |
Open | $ 0.050701 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.050701 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 15.68M |
RSI (9) Indicator | 32.74 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -89.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.52M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.69 |
CCI (20) Indicator | -140.68 |
Stochastic Oscilator (5-1) Indicator | 13.57 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.54 |
Stochastic Oscilator (21-1) Indicator | 5.54 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 0 | 27.05B | 0 |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.18B | 0 |
3 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
4 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.53M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.83B | 0 |
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.16B | 0 |
9 | LAToken | 68 | 0 | 428.37M | 0 | ||
10 | biki | 133 | 0 | 2.11B | 0 | ||
11 | bw | 115 | 0 | 40.29M | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 3.33B | 0 | ||
14 | whitebit | 0 | 0 | 1.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -3.72 | $81,886.82 | $28.4B |
Ethereum (ETH) | -5.99 | $1,759.43 | $13.2B |
Solana (SOL) | -10.92 | $112.750026 | $5.2B |
XRP (XRP) | -7.14 | $1.976039 | $5.0B |
USD Coin (USDC) | 0.01 | $0.999939 | $3.0B |
Dogecoin (DOGE) | -9.37 | $0.156100 | $1.4B |
Binance Coin (BNB) | -2.71 | $585.40 | $1.2B |
Cardano (ADA) | -9.08 | $0.622709 | $694.2M |
Tether (USDT) | 0 | $1.00 | $626.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 92.42 | $0.005330 | $32M |
Loom Network (LOOM) | 76.61 | $0.051254 | $14M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,925,078.39 | $112.750026 | $5B |
Everest (ID) | 4,711,940.62 | $0.184241 | $9M |
Render Token (RNDR) | 1,083,961.31 | $3.145946 | $15M |
Validity (VAL) | 549,942.59 | $0.624848 | $15K |
Aptcoin (APT) | 396,300.76 | $5.014470 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,925,078.39 | $112.750026 | $5B |
Everest (ID) | 4,711,940.62 | $0.184241 | $9M |
Render Token (RNDR) | 1,083,961.31 | $3.145946 | $15M |
Validity (VAL) | 549,942.59 | $0.624848 | $15K |
Aptcoin (APT) | 396,300.76 | $5.014470 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,925,078.39 | $112.750026 | $5B |
Everest (ID) | 4,711,940.62 | $0.184241 | $9M |
Render Token (RNDR) | 1,083,961.31 | $3.145946 | $15M |
Validity (VAL) | 549,942.59 | $0.624848 | $15K |
Aptcoin (APT) | 396,300.76 | $5.014470 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,870,984.75 | $46.396464 | $17M |
PAX Gold (PAXG) | 45,804,297.89 | $3,082.177934 | $96M |
Solana (SOL) | 12,734,260.34 | $112.750026 | $5B |
UnitaryStatus Dollar (USDE) | 5,779,033.47 | $0.999790 | $79M |
Creditcoin (CTC) | 4,582,706.16 | $0.596223 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -38.60 | $0.017323 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004356 | $2M |
ALTcoin (ALT) | -99.73 | $0.027333 | $11M |
Amp (AMP) | -99.69 | $0.003490 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.71 | $0.006365 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004356 | $2M |
ALTcoin (ALT) | -99.73 | $0.027333 | $11M |
Amp (AMP) | -99.69 | $0.003490 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.71 | $0.006365 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004356 | $2M |
ALTcoin (ALT) | -99.73 | $0.027333 | $11M |
Amp (AMP) | -99.69 | $0.003490 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.71 | $0.006365 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.81 | $0.006365 | $18M |
Nervos Network (CKB) | -98.32 | $0.004357 | $14M |
Bifrost (BFC) | -97.70 | $0.028874 | $2M |
DeepCloud AI (DEEP) | -97.03 | $0.058856 | $16M |
Orchid Protocol (OXT) | -93.95 | $0.060429 | $4M |
Hour | Coin | Explanation |
---|---|---|
15:56 | MASK | The volume of the coin traded at 1,175986 , with a decrease of %-13,07, was 68.643.841 . |
15:56 | ALICE | The volume of the coin traded at 0,383034 , with a decrease of %-10,3, was 1.126.506 . |
15:56 | BEL | The volume of the coin traded at 0,681867 , with a decrease of %-7,98, was 3.383.567 . |
15:56 | CHZ | The volume of the coin traded at 0,039791 , with a decrease of %-6,52, was 9.025.695 . |
15:56 | SNX | The volume of the coin traded at 0,64 , with a decrease of %-6,13, was 8.618.794 . |