|
Coin Symbol | DNT |
Coin Name | district0x |
24 hours of change | -0.000500 |
% Change (24 hours) | -1.03 |
Volume (24 hours) | $ 1.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 47,900,004 |
Total Amount in Circulation | 1,000,000,000 DNT |
Close | $ 0.047900 |
High | $ 0.051100 |
Low | $ 0.041100 |
Open | $ 0.048400 |
7 Days High | $ 0.019620 |
7 Days Low | $ 0.012930 |
Yesterday Close | $ 0.048400 |
Yesterday High | $ 0.019620 |
Yesterday Low | $ 0.017620 |
Yesterday Open | $ 0.017740 |
30 Days High | $ 0.019620 |
30 Days Low | $ 0.007620 |
52 Days High | $ 0.019620 |
52 Days Low | $ 0.002636 |
High since the New Year | $ 0.019620 |
Low Since New Year | $ 0.002636 |
1 Week Previous Price | $ 0.016000 |
1 Month Previous Price | $ 0.016000 |
1 Year Previous Price | $ 0.007899 |
Christmas Price | $ 0.016000 |
24-hour Direct Volume | $ 781.75K |
RSI (9) Indicator | 38.50 |
RSI (14) Indicator | 55.57 |
CCI (10) Indicator | -61.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.10M |
Moving Average (9) | 0.05 |
0.18 | |
Beta Indicator | 0.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -72.50 |
CCI (20) Indicator | -86.21 |
Stochastic Oscilator (5-1) Indicator | 30.77 |
Stochastic Oscilator (5-3) Indicator | 34.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.44 |
Stochastic Oscilator (21-1) Indicator | 7.41 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 1 | 3.55B | 395.01K | |
2 | Coinbase | U.S.A | 283 | 1 | 3.66B | 121.66K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 70.36K | |
4 | Bittrex | U.S.A | 321 | 1 | 0 | 11.25K | |
5 | Cexio | United Kingdom | 147 | 1 | 8.91M | 8.39K | |
6 | Gateio | U.S.A | 842 | 1 | 1.42B | 2.76K | |
7 | HitBTC | United Kingdom | 585 | 1 | 223.15M | 5.35 | |
8 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
9 | Binance | Malta | 704 | 0 | 18.43B | 0 | |
10 | OKEX | China | 295 | 0 | 3.00B | 0 | |
11 | BTER | China | 0 | 0 | 0 | 0 | |
12 | ZB | China | 55 | 0 | 1.37M | 0 | |
13 | ABCC | Singapore | 0 | 0 | 10.63M | 0 | |
14 | LAToken | 68 | 0 | 568.09M | 0 | ||
15 | TokenStore | 3 | 0 | 3.71K | 0 | ||
16 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.12 | $0.000966 | $42.3B |
Bitcoin (BTC) | 1.15 | $96,671.66 | $27.1B |
Ethereum (ETH) | 1.70 | $3,411.53 | $14.4B |
XRP (XRP) | 0.65 | $2.202446 | $3.7B |
Solana (SOL) | 0.64 | $190.807995 | $2.4B |
USD Coin (USDC) | -0.01 | $1.000000 | $2.1B |
Dogecoin (DOGE) | 0.72 | $0.319622 | $1.8B |
Tether (USDT) | 0 | $1.00 | $844.2M |
Mercury Protocol (GMT) | 55.69 | $0.208283 | $769.1M |
Binance Coin (BNB) | 3.40 | $706.70 | $751.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mercury Protocol (GMT) | 55.69 | $0.208283 | $769M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Phala Network (PHA) | 40.25 | $0.378400 | $302M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,796,378.39 | $190.807995 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,524,517.16 | $0.450613 | $19M |
Render Token (RNDR) | 2,540,975.37 | $7.374201 | $7M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,796,378.39 | $190.807995 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,524,517.16 | $0.450613 | $19M |
Render Token (RNDR) | 2,540,975.37 | $7.374201 | $7M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,796,378.39 | $190.807995 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,524,517.16 | $0.450613 | $19M |
Render Token (RNDR) | 2,540,975.37 | $7.374201 | $7M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 791,148,572.69 | $83.070611 | $26M |
Sether (SETH) | 460,942,170.93 | $3,328.925081 | $328K |
PAX Gold (PAXG) | 39,325,878.69 | $2,646.245106 | $7M |
Solana (SOL) | 21,550,385.04 | $190.807995 | $2B |
Creditcoin (CTC) | 9,209,748.70 | $1.198201 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Horizen (ZEN) | -18.20 | $34.078000 | $208M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.83 | $0.009597 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.27 | $0.008099 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.83 | $0.009597 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.27 | $0.008099 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.83 | $0.009597 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.27 | $0.008099 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $45M |
Troy (TROY) | -99.44 | $0.005597 | $12M |
Zaddex (ZEX) | -98.95 | $0.074249 | $1M |
Factom (FCT) | -98.93 | $0.041229 | $2M |
eCash (XEC) | -96.49 | $0.000035 | $28M |
Hour | Coin | Explanation |
---|---|---|
15:33 | LUNA | The volume of the coin traded at 0,461037 , with a increase of %9,97, was 43.176.603 . |
15:33 | PRIME | The volume of the coin traded at 11,849993 , with a increase of %4,29, was 5.705.649 . |
15:33 | GMT | The volume of the coin traded at 0,208192 , with a increase of %55,62, was 563.852.952 . |
15:33 | EDU | The volume of the coin traded at 0,580034 , with a increase of %9,76, was 4.087.080 . |
15:33 | POWR | The volume of the coin traded at 0,250478 , with a increase of %6,86, was 2.793.729 . |