UPbit Coinbase BKEX Bittrex Cexio Gateio HitBTC EtherDelta Binance OKEX All Exchanges |
All Markets |
|
Coin Symbol | DNT |
Coin Name | district0x |
24 hours of change | 0.002000 |
% Change (24 hours) | 5.24 |
Volume (24 hours) | $ 828.47K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 37,300,000 |
Total Amount in Circulation | 1,000,000,000 DNT |
Close | $ 0.040200 |
High | $ 0.041399 |
Low | $ 0.036700 |
Open | $ 0.038200 |
7 Days High | $ 0.019620 |
7 Days Low | $ 0.012930 |
Yesterday Close | $ 0.038200 |
Yesterday High | $ 0.019620 |
Yesterday Low | $ 0.017620 |
Yesterday Open | $ 0.017740 |
30 Days High | $ 0.019620 |
30 Days Low | $ 0.007620 |
52 Days High | $ 0.019620 |
52 Days Low | $ 0.002636 |
High since the New Year | $ 0.019620 |
Low Since New Year | $ 0.002636 |
1 Week Previous Price | $ 0.016000 |
1 Month Previous Price | $ 0.016000 |
1 Year Previous Price | $ 0.007899 |
Christmas Price | $ 0.016000 |
24-hour Direct Volume | $ 555.44K |
RSI (9) Indicator | 56.31 |
RSI (14) Indicator | 55.57 |
CCI (10) Indicator | 91.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 828.47K |
Moving Average (9) | 0.04 |
0.18 | |
Beta Indicator | 0.44 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.29 |
CCI (20) Indicator | 52.06 |
Stochastic Oscilator (5-1) Indicator | 73.33 |
Stochastic Oscilator (5-3) Indicator | 34.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.38 |
Stochastic Oscilator (21-1) Indicator | 52.38 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 5.36B | 395.01K | |
2 | Coinbase | U.S.A | 283 | 1 | 4.96B | 121.66K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 70.36K | |
4 | Bittrex | U.S.A | 324 | 1 | 0 | 11.25K | |
5 | Cexio | United Kingdom | 147 | 1 | 6.32M | 8.39K | |
6 | Gateio | U.S.A | 844 | 1 | 7.85B | 2.76K | |
7 | HitBTC | United Kingdom | 590 | 1 | 317.56M | 5.35 | |
8 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
9 | Binance | Malta | 704 | 0 | 33.58B | 0 | |
10 | OKEX | China | 297 | 0 | 5.78B | 0 | |
11 | BTER | China | 0 | 0 | 0 | 0 | |
12 | ZB | China | 63 | 0 | 3.95M | 0 | |
13 | ABCC | Singapore | 0 | 0 | 9.51M | 0 | |
14 | LAToken | 68 | 0 | 1.13B | 0 | ||
15 | TokenStore | 3 | 0 | 3.71K | 0 | ||
16 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1345.7B |
Bitcoin (BTC) | 3.97 | $79,361.15 | $38.8B |
Ethereum (ETH) | 2.04 | $3,150.57 | $22.7B |
Dogecoin (DOGE) | 25.15 | $0.262269 | $8.2B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Solana (SOL) | 3.04 | $204.634538 | $5.5B |
Cardano (ADA) | 31.60 | $0.582675 | $3.7B |
Shiba Inu (SHIB) | 28.04 | $0.000025 | $3.5B |
USD Coin (USDC) | 0 | $0.999897 | $2.4B |
XRP (XRP) | 6.09 | $0.585827 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 121.16 | $0.000951 | $5K |
Propy (PRO) | 60.04 | $1.672470 | $19M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Tellor (TRB) | 50.46 | $83.988596 | $896M |
AhaToken (AHT) | 38.25 | $0.005567 | $690K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,778,670.81 | $27.253142 | $17M |
Solana (SOL) | 18,013,503.72 | $204.634538 | $6B |
Everest (ID) | 11,562,024.76 | $0.452079 | $80M |
Render Token (RNDR) | 1,907,828.17 | $5.536808 | $14M |
SSVCoin (SSV) | 1,149,277.66 | $22.171495 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,778,670.81 | $27.253142 | $17M |
Solana (SOL) | 18,013,503.72 | $204.634538 | $6B |
Everest (ID) | 11,562,024.76 | $0.452079 | $80M |
Render Token (RNDR) | 1,907,828.17 | $5.536808 | $14M |
SSVCoin (SSV) | 1,149,277.66 | $22.171495 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,778,670.81 | $27.253142 | $17M |
Solana (SOL) | 18,013,503.72 | $204.634538 | $6B |
Everest (ID) | 11,562,024.76 | $0.452079 | $80M |
Render Token (RNDR) | 1,907,828.17 | $5.536808 | $14M |
SSVCoin (SSV) | 1,149,277.66 | $22.171495 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,062,188.28 | $48.411540 | $7M |
Goldmaxcoin (GOLDM) | 127,351,029.04 | $27.253142 | $17M |
PAX Gold (PAXG) | 39,470,135.88 | $2,655.952172 | $18M |
Solana (SOL) | 23,112,000.55 | $204.634538 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,120.98 | $1.001708 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
TrumpCoin (TRUMP) | -24.85 | $1.384089 | $12M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
STAYGE (STG) | -13.79 | $0.339796 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008335 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $24M |
ALTcoin (ALT) | -98.88 | $0.112958 | $43M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008335 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $24M |
ALTcoin (ALT) | -98.88 | $0.112958 | $43M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008335 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $24M |
ALTcoin (ALT) | -98.88 | $0.112958 | $43M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Factom (FCT) | -98.88 | $0.042972 | $195K |
PCHAIN (PI) | -98.15 | $0.000951 | $5K |
Beam (BEAM) | -96.24 | $0.020136 | $35M |
Metahero (HERO) | -95.62 | $0.001926 | $1M |
Hour | Coin | Explanation |
---|---|---|
23:52 | SHIB | The volume of the coin traded at 0,000025 , with a increase of %28,04, was 2.289.267.174 . |
23:52 | MANA | The volume of the coin traded at 0,344024 , with a increase of %8,85, was 17.587.421 . |
23:52 | SAND | The volume of the coin traded at 0,285542 , with a increase of %7,52, was 31.207.497 . |
23:52 | BLZ | The volume of the coin traded at 0,117997 , with a increase of %10,35, was 761.891 . |
23:52 | HOT | The volume of the coin traded at 0,001994 , with a increase of %8,93, was 867.143 . |