UPbit Coinbase BKEX Bittrex Cexio Gateio HitBTC EtherDelta Binance OKEX All Exchanges |
All Markets |
|
Coin Symbol | DNT |
Coin Name | district0x |
24 hours of change | 0.000800 |
% Change (24 hours) | 2.19 |
Volume (24 hours) | $ 236.23K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 DNT |
Close | $ 0.037300 |
High | $ 0.038000 |
Low | $ 0.035800 |
Open | $ 0.036500 |
7 Days High | $ 0.019620 |
7 Days Low | $ 0.012930 |
Yesterday Close | $ 0.036500 |
Yesterday High | $ 0.019620 |
Yesterday Low | $ 0.017620 |
Yesterday Open | $ 0.017740 |
30 Days High | $ 0.019620 |
30 Days Low | $ 0.007620 |
52 Days High | $ 0.019620 |
52 Days Low | $ 0.002636 |
High since the New Year | $ 0.019620 |
Low Since New Year | $ 0.002636 |
1 Week Previous Price | $ 0.016000 |
1 Month Previous Price | $ 0.016000 |
1 Year Previous Price | $ 0.007899 |
Christmas Price | $ 0.016000 |
24-hour Direct Volume | $ 43.76K |
RSI (9) Indicator | 53.44 |
RSI (14) Indicator | 55.57 |
CCI (10) Indicator | 102.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 236.23K |
Moving Average (9) | 0.04 |
0.18 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 95.50 |
CCI (20) Indicator | 26.86 |
Stochastic Oscilator (5-1) Indicator | 91.67 |
Stochastic Oscilator (5-3) Indicator | 34.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.25 |
Stochastic Oscilator (21-1) Indicator | 50.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 2.06B | 395.01K | |
2 | Coinbase | U.S.A | 283 | 1 | 1.97B | 121.66K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 70.36K | |
4 | Bittrex | U.S.A | 324 | 1 | 0 | 11.25K | |
5 | Cexio | United Kingdom | 147 | 1 | 4.97M | 8.39K | |
6 | Gateio | U.S.A | 844 | 1 | 1.62B | 2.76K | |
7 | HitBTC | United Kingdom | 590 | 1 | 106.03M | 5.35 | |
8 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
9 | Binance | Malta | 804 | 0 | 15.54B | 0 | |
10 | OKEX | China | 297 | 0 | 2.12B | 0 | |
11 | BTER | China | 0 | 0 | 0 | 0 | |
12 | ZB | China | 63 | 0 | 497.11K | 0 | |
13 | ABCC | Singapore | 0 | 0 | 12.58M | 0 | |
14 | LAToken | 68 | 0 | 648.05M | 0 | ||
15 | TokenStore | 3 | 0 | 3.71K | 0 | ||
16 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.26 | $62,962.35 | $21.9B |
Ethereum (ETH) | 3.46 | $2,541.52 | $12.1B |
Solana (SOL) | 2.24 | $145.660460 | $2.8B |
USD Coin (USDC) | 0.02 | $1.000095 | $1.2B |
XRP (XRP) | 0.07 | $0.582694 | $878.0M |
Binance Coin (BNB) | 0.80 | $568.80 | $551.9M |
Dogecoin (DOGE) | 0.10 | $0.104613 | $463.7M |
Avalanche (AVAX) | 0.61 | $27.277155 | $434.3M |
ARK (ARK) | 31.91 | $0.464922 | $431.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 46.77 | $0.041851 | $109M |
Ardor (ARDR) | 36.20 | $0.093825 | $54M |
Gamecredits (GAME) | 35.33 | $0.004408 | $4M |
ARK (ARK) | 31.91 | $0.464922 | $431M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,758,986.17 | $24.964667 | $6M |
Solana (SOL) | 12,822,123.61 | $145.660460 | $3B |
Everest (ID) | 9,514,603.53 | $0.372025 | $11M |
Render Token (RNDR) | 1,827,604.88 | $5.304000 | $14M |
SSVCoin (SSV) | 1,158,706.93 | $22.353386 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,758,986.17 | $24.964667 | $6M |
Solana (SOL) | 12,822,123.61 | $145.660460 | $3B |
Everest (ID) | 9,514,603.53 | $0.372025 | $11M |
Render Token (RNDR) | 1,827,604.88 | $5.304000 | $14M |
SSVCoin (SSV) | 1,158,706.93 | $22.353386 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,758,986.17 | $24.964667 | $6M |
Solana (SOL) | 12,822,123.61 | $145.660460 | $3B |
Everest (ID) | 9,514,603.53 | $0.372025 | $11M |
Render Token (RNDR) | 1,827,604.88 | $5.304000 | $14M |
SSVCoin (SSV) | 1,158,706.93 | $22.353386 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,752,885.43 | $44.809063 | $10M |
Goldmaxcoin (GOLDM) | 116,657,224.23 | $24.964667 | $6M |
PAX Gold (PAXG) | 38,938,688.66 | $2,620.191089 | $8M |
Solana (SOL) | 16,451,273.42 | $145.660460 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,009.64 | $0.998921 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
DAD (DAD) | -25.70 | $0.003782 | $8K |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -19.52 | $0.000465 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008697 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003960 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.97 | $0.103319 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008697 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003960 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.97 | $0.103319 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008697 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003960 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.97 | $0.103319 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $29M |
Velas (VLX) | -99.29 | $0.005778 | $531K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -96.96 | $0.016243 | $17M |
Hour | Coin | Explanation |
---|---|---|
05:45 | SXP | The volume of the coin traded at 0,2719 , with a decrease of %-17,53, was 610.056 . |
05:45 | DAD | The volume of the coin traded at 0,003782 , with a decrease of %-25,7, was 127.989 . |
05:45 | SHX | The volume of the coin traded at 0,004431 , with a decrease of %-10,95, was 55.345 . |
05:45 | KDA | The volume of the coin traded at 0,607291 , with a decrease of %-6,53, was 16.215.623 . |
05:45 | TIA | The volume of the coin traded at 5,882438 , with a decrease of %-2,53, was 101.550.532 . |