UPbit Coinbase BKEX Bittrex Cexio Gateio HitBTC EtherDelta Binance OKEX All Exchanges |
All Markets |
|
Coin Symbol | DNT |
Coin Name | district0x |
24 hours of change | 0.000300 |
% Change (24 hours) | 0.82 |
Volume (24 hours) | $ 250.38K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 DNT |
Close | $ 0.037000 |
High | $ 0.038000 |
Low | $ 0.035800 |
Open | $ 0.036700 |
7 Days High | $ 0.019620 |
7 Days Low | $ 0.012930 |
Yesterday Close | $ 0.036700 |
Yesterday High | $ 0.019620 |
Yesterday Low | $ 0.017620 |
Yesterday Open | $ 0.017740 |
30 Days High | $ 0.019620 |
30 Days Low | $ 0.007620 |
52 Days High | $ 0.019620 |
52 Days Low | $ 0.002636 |
High since the New Year | $ 0.019620 |
Low Since New Year | $ 0.002636 |
1 Week Previous Price | $ 0.016000 |
1 Month Previous Price | $ 0.016000 |
1 Year Previous Price | $ 0.007899 |
Christmas Price | $ 0.016000 |
24-hour Direct Volume | $ 43.61K |
RSI (9) Indicator | 53.44 |
RSI (14) Indicator | 55.57 |
CCI (10) Indicator | 102.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 250.38K |
Moving Average (9) | 0.04 |
0.18 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 95.50 |
CCI (20) Indicator | 26.86 |
Stochastic Oscilator (5-1) Indicator | 91.67 |
Stochastic Oscilator (5-3) Indicator | 34.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.25 |
Stochastic Oscilator (21-1) Indicator | 50.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 1.96B | 395.01K | |
2 | Coinbase | U.S.A | 283 | 1 | 1.98B | 121.66K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 70.36K | |
4 | Bittrex | U.S.A | 324 | 1 | 0 | 11.25K | |
5 | Cexio | United Kingdom | 147 | 1 | 5.12M | 8.39K | |
6 | Gateio | U.S.A | 844 | 1 | 1.63B | 2.76K | |
7 | HitBTC | United Kingdom | 590 | 1 | 113.18M | 5.35 | |
8 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
9 | Binance | Malta | 804 | 0 | 15.71B | 0 | |
10 | OKEX | China | 297 | 0 | 2.13B | 0 | |
11 | BTER | China | 0 | 0 | 0 | 0 | |
12 | ZB | China | 63 | 0 | 497.11K | 0 | |
13 | ABCC | Singapore | 0 | 0 | 11.72M | 0 | |
14 | LAToken | 68 | 0 | 643.23M | 0 | ||
15 | TokenStore | 3 | 0 | 3.71K | 0 | ||
16 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.62 | $63,159.96 | $22.7B |
Ethereum (ETH) | 5.03 | $2,571.43 | $12.1B |
Solana (SOL) | 3.67 | $147.014801 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999913 | $1.3B |
XRP (XRP) | -0.09 | $0.582641 | $942.6M |
Binance Coin (BNB) | 1.73 | $570.60 | $557.0M |
Dogecoin (DOGE) | 0.91 | $0.105229 | $477.1M |
Avalanche (AVAX) | 3.50 | $27.647542 | $451.4M |
Tether (USDT) | 0 | $1.00 | $406.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 50.02 | $0.044111 | $94M |
ARK (ARK) | 48.74 | $0.501798 | $395M |
Ardor (ARDR) | 28.35 | $0.088411 | $23M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,372,418.65 | $25.244331 | $6M |
Solana (SOL) | 12,941,343.75 | $147.014801 | $3B |
Everest (ID) | 9,640,028.79 | $0.376929 | $10M |
Render Token (RNDR) | 1,820,678.77 | $5.283900 | $14M |
SSVCoin (SSV) | 1,175,352.54 | $22.674480 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,372,418.65 | $25.244331 | $6M |
Solana (SOL) | 12,941,343.75 | $147.014801 | $3B |
Everest (ID) | 9,640,028.79 | $0.376929 | $10M |
Render Token (RNDR) | 1,820,678.77 | $5.283900 | $14M |
SSVCoin (SSV) | 1,175,352.54 | $22.674480 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,372,418.65 | $25.244331 | $6M |
Solana (SOL) | 12,941,343.75 | $147.014801 | $3B |
Everest (ID) | 9,640,028.79 | $0.376929 | $10M |
Render Token (RNDR) | 1,820,678.77 | $5.283900 | $14M |
SSVCoin (SSV) | 1,175,352.54 | $22.674480 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,099,910.47 | $45.160501 | $10M |
Goldmaxcoin (GOLDM) | 117,964,064.72 | $25.244331 | $6M |
PAX Gold (PAXG) | 39,102,664.30 | $2,631.225010 | $8M |
Solana (SOL) | 16,604,237.14 | $147.014801 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,661.51 | $0.998861 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.37 | $0.031078 | $82K |
ROOBEE (ROOBEE) | -18.33 | $0.000472 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008690 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003980 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.95 | $0.106200 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008690 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003980 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.95 | $0.106200 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008690 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003980 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.95 | $0.106200 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $28M |
Velas (VLX) | -99.31 | $0.005641 | $517K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -96.91 | $0.016545 | $18M |
Bifrost (BFC) | -96.83 | $0.039814 | $383K |
Hour | Coin | Explanation |
---|---|---|
03:38 | BNX | BNX was trading at , %-5,1 above yesterday's price. The trading volume is at 24.345.130, . |
03:38 | TRX | TRX was trading at , %-0,06 above yesterday's price. The trading volume is at 66.831.450, . |
03:38 | IMX | IMX was trading at , %3,96 above yesterday's price. The trading volume is at 26.507.673, . |
03:38 | MAX | MAX was trading at , %-4,64 above yesterday's price. The trading volume is at 8.540.536, . |
03:38 | ETC | ETC was trading at , %1,86 above yesterday's price. The trading volume is at 39.673.807, . |