UPbit Coinbase BKEX Bittrex Cexio Gateio HitBTC EtherDelta Binance OKEX All Exchanges |
All Markets |
|
Coin Symbol | DNT |
Coin Name | district0x |
24 hours of change | 0.000600 |
% Change (24 hours) | 1.64 |
Volume (24 hours) | $ 235.02K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 DNT |
Close | $ 0.037100 |
High | $ 0.038000 |
Low | $ 0.035800 |
Open | $ 0.036500 |
7 Days High | $ 0.019620 |
7 Days Low | $ 0.012930 |
Yesterday Close | $ 0.036500 |
Yesterday High | $ 0.019620 |
Yesterday Low | $ 0.017620 |
Yesterday Open | $ 0.017740 |
30 Days High | $ 0.019620 |
30 Days Low | $ 0.007620 |
52 Days High | $ 0.019620 |
52 Days Low | $ 0.002636 |
High since the New Year | $ 0.019620 |
Low Since New Year | $ 0.002636 |
1 Week Previous Price | $ 0.016000 |
1 Month Previous Price | $ 0.016000 |
1 Year Previous Price | $ 0.007899 |
Christmas Price | $ 0.016000 |
24-hour Direct Volume | $ 43.80K |
RSI (9) Indicator | 53.44 |
RSI (14) Indicator | 55.57 |
CCI (10) Indicator | 102.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 235.02K |
Moving Average (9) | 0.04 |
0.18 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 95.50 |
CCI (20) Indicator | 26.86 |
Stochastic Oscilator (5-1) Indicator | 91.67 |
Stochastic Oscilator (5-3) Indicator | 34.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.25 |
Stochastic Oscilator (21-1) Indicator | 50.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 2.06B | 395.01K | |
2 | Coinbase | U.S.A | 283 | 1 | 1.88B | 121.66K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 70.36K | |
4 | Bittrex | U.S.A | 324 | 1 | 0 | 11.25K | |
5 | Cexio | United Kingdom | 147 | 1 | 4.84M | 8.39K | |
6 | Gateio | U.S.A | 844 | 1 | 1.55B | 2.76K | |
7 | HitBTC | United Kingdom | 590 | 1 | 98.97M | 5.35 | |
8 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
9 | Binance | Malta | 804 | 0 | 14.88B | 0 | |
10 | OKEX | China | 297 | 0 | 1.99B | 0 | |
11 | BTER | China | 0 | 0 | 0 | 0 | |
12 | ZB | China | 63 | 0 | 497.11K | 0 | |
13 | ABCC | Singapore | 0 | 0 | 12.58M | 0 | |
14 | LAToken | 68 | 0 | 614.16M | 0 | ||
15 | TokenStore | 3 | 0 | 3.71K | 0 | ||
16 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.53 | $62,876.20 | $19.3B |
Ethereum (ETH) | -0.09 | $2,536.65 | $10.7B |
Solana (SOL) | -1.91 | $145.348898 | $2.4B |
USD Coin (USDC) | 0.01 | $1.000013 | $1.2B |
XRP (XRP) | -1.52 | $0.580868 | $810.7M |
Binance Coin (BNB) | -1.06 | $568.30 | $496.6M |
Dogecoin (DOGE) | -2.04 | $0.104593 | $418.6M |
Avalanche (AVAX) | -3.59 | $27.096590 | $389.6M |
Tether (USDT) | 0.01 | $1.00 | $384.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 35.29 | $0.038579 | $89M |
Ontology Gas (ONGAS) | 28.28 | $0.361670 | $19M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,499,033.69 | $24.846155 | $6M |
Solana (SOL) | 12,794,697.38 | $145.348898 | $2B |
Everest (ID) | 9,456,468.32 | $0.369752 | $10M |
Render Token (RNDR) | 1,790,293.82 | $5.195723 | $12M |
SSVCoin (SSV) | 1,153,907.69 | $22.260808 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,499,033.69 | $24.846155 | $6M |
Solana (SOL) | 12,794,697.38 | $145.348898 | $2B |
Everest (ID) | 9,456,468.32 | $0.369752 | $10M |
Render Token (RNDR) | 1,790,293.82 | $5.195723 | $12M |
SSVCoin (SSV) | 1,153,907.69 | $22.260808 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,499,033.69 | $24.846155 | $6M |
Solana (SOL) | 12,794,697.38 | $145.348898 | $2B |
Everest (ID) | 9,456,468.32 | $0.369752 | $10M |
Render Token (RNDR) | 1,790,293.82 | $5.195723 | $12M |
SSVCoin (SSV) | 1,153,907.69 | $22.260808 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,268,072.63 | $44.653158 | $9M |
Goldmaxcoin (GOLDM) | 116,103,428.28 | $24.846155 | $6M |
PAX Gold (PAXG) | 38,955,530.97 | $2,621.324408 | $8M |
Solana (SOL) | 16,416,084.57 | $145.348898 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,881.64 | $0.998899 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
DAD (DAD) | -25.70 | $0.003782 | $8K |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -21.49 | $0.000453 | $101K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008675 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.65 | $0.003930 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.99 | $0.101301 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008675 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.65 | $0.003930 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.99 | $0.101301 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008675 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.65 | $0.003930 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.99 | $0.101301 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $28M |
Velas (VLX) | -99.29 | $0.005755 | $527K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.00 | $0.016068 | $15M |
Hour | Coin | Explanation |
---|---|---|
07:37 | MAX | The volume of the coin traded at 0,305458 , with a decrease of %-8,64, was 8.074.631 . |
07:37 | TRU | The volume of the coin traded at 0,098386 , with a decrease of %-8,78, was 17.666.929 . |
07:37 | ZEC | The volume of the coin traded at 30,690858 , with a decrease of %-4,71, was 2.618.068 . |
07:37 | FTM | The volume of the coin traded at 0,62292 , with a decrease of %-4,03, was 120.968.810 . |
07:37 | AHT | The volume of the coin traded at 0,004364 , with a decrease of %-8,16, was 281.045 . |