LBank btse OKEX Coinbase HuobiPro Kucoin DigiFinex cryptodotcom UPbit Bibox All Exchanges |
All Markets |
Coin Symbol | DOT |
Coin Name | Polkadot |
24 hours of change | -0.199124 |
% Change (24 hours) | -4.92 |
Volume (24 hours) | $ 238.41M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,174,066,386 |
Total Amount in Circulation | 1,596,347,036 DOT |
Close | $ 3.848319 |
High | $ 4.082989 |
Low | $ 3.798108 |
Open | $ 4.047442 |
7 Days High | $ 342.960000 |
7 Days Low | $ 2.800000 |
Yesterday Close | $ 4.047442 |
Yesterday High | $ 4.652000 |
Yesterday Low | $ 4.533000 |
Yesterday Open | $ 4.562000 |
30 Days High | $ 417.620000 |
30 Days Low | $ 0.051610 |
52 Days High | $ 417.620000 |
52 Days Low | $ 0 |
High since the New Year | $ 417.620000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 5.701000 |
1 Month Previous Price | $ 5.701000 |
1 Year Previous Price | $ 0.015360 |
Christmas Price | $ 5.701000 |
24-hour Direct Volume | $ 11.17M |
RSI (9) Indicator | 67.25 |
RSI (14) Indicator | 63.87 |
CCI (10) Indicator | 145.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 238.41M |
Moving Average (9) | 3.54 |
22.33 | |
Beta Indicator | 18.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 176.12 |
CCI (20) Indicator | 220.93 |
Stochastic Oscilator (5-1) Indicator | 81.05 |
Stochastic Oscilator (5-3) Indicator | 78.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.64 |
Stochastic Oscilator (21-1) Indicator | 85.65 |
SAR Indicator | 3.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 65.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 3.71B | 16.87B |
2 | btse | 238 | 2 | 126.57M | 224.54M | ||
3 |
![]() |
OKEX | China | 287 | 2 | 3.62B | 189.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.30B | 99.70M |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.97B | 53.66M |
6 |
![]() |
Kucoin | China | 525 | 3 | 1.75B | 36.37M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.90B | 34.73M |
8 | cryptodotcom | 212 | 3 | 2.59B | 33.30M | ||
9 |
![]() |
UPbit | South Korea | 192 | 2 | 4.52B | 31.13M |
10 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 20.52M |
11 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 17.36M |
12 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 14.78M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 402.55M | 14.63M |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 217.56M | 14.48M |
15 |
![]() |
Binance | Malta | 594 | 8 | 21.59B | 14.21M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 460.89M | 6.71M |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 5.61M |
18 | xtpub | 173 | 2 | 3.56B | 5.29M | ||
19 |
![]() |
Bitkub | Thailand | 33 | 1 | 76.35M | 2.86M |
20 |
![]() |
Coinone | South Korea | 74 | 1 | 105.16M | 1.61M |
21 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.19B | 1.57M |
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 250.06M | 1.44M |
23 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.14M |
24 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 957.19K |
25 |
![]() |
Poloniex | U.S.A | 142 | 3 | 788.95M | 539.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 21.89M | 316.79K |
27 | bithumbglobal | 48 | 1 | 0 | 310.29K | ||
28 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 223.88K |
29 |
![]() |
IndependentReserve | Australia | 39 | 2 | 7.57M | 151.52K |
30 | coinsuper | 4 | 1 | 9.02M | 137.20K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 116.17K |
32 |
![]() |
Exmo | England | 131 | 3 | 31.72M | 16.15K |
33 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 11.39K |
34 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 143.61M | 0 |
35 | huobikorea | 445 | 0 | 0 | 0 | ||
36 | BitZ | 113 | 0 | 991.86M | 0 | ||
37 | Bithumb | 83 | 0 | 251.65M | 0 | ||
38 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
41 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.39B | 0 |
42 |
![]() |
CoinJar | England | 47 | 0 | 5.17M | 0 |
43 |
![]() |
Korbit | South Korea | 31 | 0 | 22.25M | 0 |
44 |
![]() |
Bitso | Mexico | 22 | 0 | 43.34M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 219.72M | 0 |
46 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 387.12M | 0 |
47 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 3.63B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | LAToken | 67 | 0 | 111.72M | 0 | ||
52 | biki | 133 | 0 | 2.11B | 0 | ||
53 | decoin | 18 | 0 | 2.47M | 0 | ||
54 | bw | 115 | 0 | 40.29M | 0 | ||
55 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 14.11M | 0 |
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
59 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
60 | 0 | 0 | 0 | 0 | |||
61 | binanceusa | 91 | 0 | 14.11M | 0 | ||
62 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
63 | bequant | 90 | 0 | 369.82M | 0 | ||
64 | ascendex | 0 | 0 | 1.06B | 0 | ||
65 | mexc | 0 | 0 | 4.88B | 0 | ||
66 | whitebit | 0 | 0 | 1.74B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.19 | $117,222.75 | $16.2B |
Ethereum (ETH) | -1.55 | $2,923.47 | $11.2B |
XRP (XRP) | -2.77 | $2.710380 | $8.7B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $4.6B |
Solana (SOL) | -2.72 | $158.838731 | $3.3B |
USD Coin (USDC) | 0 | $0.999908 | $2.2B |
Stellar (XLM) | 3.72 | $0.38523 | $2.1B |
Dogecoin (DOGE) | -5.17 | $0.194533 | $2.0B |
Cardano (ADA) | -4.97 | $0.697577 | $1.1B |
Kyber Network (KNC) | 81.30 | $0.583110 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 81.30 | $0.583110 | $1B |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.54 | $0.016330 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,982,182.67 | $158.838731 | $3B |
Everest (ID) | 4,348,994.37 | $0.170050 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 563,106.81 | $8.318565 | $317M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,982,182.67 | $158.838731 | $3B |
Everest (ID) | 4,348,994.37 | $0.170050 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 563,106.81 | $8.318565 | $317M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,982,182.67 | $158.838731 | $3B |
Everest (ID) | 4,348,994.37 | $0.170050 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 563,106.81 | $8.318565 | $317M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,740,960.40 | $45.752811 | $39M |
PAX Gold (PAXG) | 49,797,262.17 | $3,350.864500 | $23M |
Solana (SOL) | 17,939,670.85 | $158.838731 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,070.24 | $0.999969 | $63M |
Sp8de (SPX) | 1,476,050.71 | $1.516007 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Omni (OMNI) | -19.38 | $2.991011 | $142M |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
ALTcoin (ALT) | -99.65 | $0.034998 | $111M |
Beam (BEAM) | -98.66 | $0.006605 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
ALTcoin (ALT) | -99.65 | $0.034998 | $111M |
Beam (BEAM) | -98.66 | $0.006605 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
ALTcoin (ALT) | -99.65 | $0.034998 | $111M |
Beam (BEAM) | -98.66 | $0.006605 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $25M |
Beam (BEAM) | -98.77 | $0.006605 | $14M |
Nervos Network (CKB) | -98.47 | $0.003968 | $10M |
Bifrost (BFC) | -96.45 | $0.044462 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004893 | $12M |
Hour | Coin | Explanation |
---|---|---|
20:12 | LTC | The volume of the coin traded at 91,61 , with a decrease of %-5,19, was 155.702.244 . |
20:12 | ALT | The volume of the coin traded at 0,034998 , with a decrease of %-10,79, was 77.958.600 . |
20:12 | ALGO | The volume of the coin traded at 0,214476 , with a decrease of %-4,89, was 43.971.421 . |
20:12 | MIOTA | The volume of the coin traded at 0,183409 , with a decrease of %-5,8, was 16.991.489 . |
20:12 | MEME | The volume of the coin traded at 0,001726 , with a decrease of %-10,5, was 9.437.802 . |