LBank btse OKEX Coinbase HuobiPro Kucoin DigiFinex cryptodotcom UPbit Bibox All Exchanges |
All Markets |
|
Coin Symbol | DOT |
Coin Name | Polkadot |
24 hours of change | 0.193187 |
% Change (24 hours) | 3.85 |
Volume (24 hours) | $ 457.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,854,072,474 |
Total Amount in Circulation | 1,518,287,122 DOT |
Close | $ 5.213441 |
High | $ 5.436599 |
Low | $ 4.960534 |
Open | $ 5.020255 |
7 Days High | $ 342.960000 |
7 Days Low | $ 2.800000 |
Yesterday Close | $ 5.020255 |
Yesterday High | $ 4.652000 |
Yesterday Low | $ 4.533000 |
Yesterday Open | $ 4.562000 |
30 Days High | $ 417.620000 |
30 Days Low | $ 0.051610 |
52 Days High | $ 417.620000 |
52 Days Low | $ 0 |
High since the New Year | $ 417.620000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 5.701000 |
1 Month Previous Price | $ 5.701000 |
1 Year Previous Price | $ 0.015360 |
Christmas Price | $ 5.701000 |
24-hour Direct Volume | $ 28.68M |
RSI (9) Indicator | 65.96 |
RSI (14) Indicator | 63.87 |
CCI (10) Indicator | 56.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 457.84M |
Moving Average (9) | 4.73 |
22.33 | |
Beta Indicator | 32.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.46 |
CCI (20) Indicator | 120.11 |
Stochastic Oscilator (5-1) Indicator | 43.96 |
Stochastic Oscilator (5-3) Indicator | 78.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.71 |
Stochastic Oscilator (21-1) Indicator | 67.71 |
SAR Indicator | 4.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.23 |
CLS Indicator | 0 |
ADX Indicator | 57.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 2.19B | 16.87B | |
2 | btse | 238 | 2 | 550.07M | 224.54M | ||
3 | OKEX | China | 297 | 2 | 10.82B | 189.89M | |
4 | Coinbase | U.S.A | 283 | 5 | 10.23B | 99.70M | |
5 | HuobiPro | Singapore | 471 | 3 | 3.49B | 53.66M | |
6 | Kucoin | China | 534 | 3 | 2.59B | 36.37M | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 7.38B | 34.73M | |
8 | cryptodotcom | 214 | 3 | 18.47B | 33.30M | ||
9 | UPbit | South Korea | 198 | 2 | 6.67B | 31.13M | |
10 | Bibox | Estonia | 107 | 1 | 625.98M | 20.52M | |
11 | Binance | Malta | 704 | 8 | 52.12B | 18.54M | |
12 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 17.36M | |
13 | Dcoin | Switzerland | 35 | 1 | 84.17M | 14.78M | |
14 | HitBTC | United Kingdom | 590 | 3 | 423.99M | 14.63M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 623.83M | 14.48M | |
16 | BitMart | Cayman Islands | 134 | 1 | 1.79B | 6.71M | |
17 | BKEX | British Virgin Islands | 222 | 2 | 0 | 5.61M | |
18 | xtpub | 174 | 2 | 5.15B | 5.29M | ||
19 | Bitkub | Thailand | 33 | 1 | 281.92M | 2.86M | |
20 | Coinone | South Korea | 74 | 1 | 197.23M | 1.61M | |
21 | Gateio | U.S.A | 844 | 2 | 9.01B | 1.57M | |
22 | CoinEx | Unknown | 253 | 2 | 880.14M | 1.44M | |
23 | Paribu | Turkey | 23 | 1 | 0 | 1.14M | |
24 | Bittrex | U.S.A | 324 | 3 | 0 | 957.19K | |
25 | Poloniex | U.S.A | 144 | 3 | 0 | 539.50K | |
26 | Cexio | United Kingdom | 147 | 2 | 17.04M | 316.79K | |
27 | bithumbglobal | 49 | 1 | 0 | 310.29K | ||
28 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 223.88K | |
29 | IndependentReserve | Australia | 39 | 2 | 32.77M | 151.52K | |
30 | coinsuper | 6 | 1 | 23.29M | 137.20K | ||
31 | OKCoin | U.S.A | 25 | 1 | 32.16K | 116.17K | |
32 | ZB | China | 63 | 2 | 2.71M | 16.64K | |
33 | Exmo | England | 134 | 3 | 51.52M | 16.15K | |
34 | BHEX | N/A | 26 | 1 | 0 | 11.39K | |
35 | Bilaxy | Republic of Seychelles | 0 | 0 | 552.31M | 0 | |
36 | huobikorea | 445 | 0 | 0 | 0 | ||
37 | BitZ | 113 | 0 | 991.86M | 0 | ||
38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
39 | CoinJar | England | 47 | 0 | 15.36M | 0 | |
40 | Liquid | Japan | 59 | 0 | 0 | 0 | |
41 | P2PB2B | Estonia | 112 | 0 | 4.25B | 0 | |
42 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
43 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
44 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
45 | Bitso | Mexico | 24 | 0 | 118.11M | 0 | |
46 | Gemini | U.S.A | 50 | 0 | 380.86M | 0 | |
47 | Bitstamp | United Kingdom | 103 | 0 | 992.64M | 0 | |
48 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 11.29B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | LAToken | 68 | 0 | 1.71B | 0 | ||
53 | biki | 133 | 0 | 2.11B | 0 | ||
54 | decoin | 18 | 0 | 2.47M | 0 | ||
55 | bw | 115 | 0 | 40.29M | 0 | ||
56 | BinanceUS | U.S.A | 92 | 0 | 40.65M | 0 | |
57 | indodax | 0 | 0 | 0 | 0 | ||
58 | etoro | 4 | 0 | 0 | 0 | ||
59 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
60 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
61 | 0 | 0 | 0 | 0 | |||
62 | binanceusa | 92 | 0 | 40.65M | 0 | ||
63 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
64 | bequant | 92 | 0 | 411.20M | 0 | ||
65 | ascendex | 0 | 0 | 7.70M | 0 | ||
66 | mexc | 0 | 0 | 4.76B | 0 | ||
67 | whitebit | 0 | 0 | 9.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.26 | $0.000903 | $108.4B |
Bitcoin (BTC) | 4.03 | $90,082.08 | $68.4B |
Ethereum (ETH) | 3.22 | $3,231.64 | $27.9B |
Dogecoin (DOGE) | 9.91 | $0.399959 | $16.6B |
Solana (SOL) | 8.72 | $220.174444 | $8.1B |
USD Coin (USDC) | 0.01 | $0.999906 | $4.3B |
XRP (XRP) | 8.58 | $0.704814 | $4.2B |
Shiba Inu (SHIB) | 11.12 | $0.000026 | $2.8B |
Tether (USDT) | -0.07 | $1.00 | $1.8B |
Binance Coin (BNB) | 5.01 | $633.40 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 107.24 | $31.499958 | $17M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Aeternity (AE) | 59.13 | $0.036079 | $551K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Phantasma (SOUL) | 37.48 | $0.141177 | $753K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,596,674.56 | $28.537870 | $31M |
Solana (SOL) | 19,381,453.20 | $220.174444 | $8B |
Everest (ID) | 11,386,535.82 | $0.445217 | $59M |
Render Token (RNDR) | 2,452,163.70 | $7.116469 | $28M |
OccamFi (OCC) | 1,738,485.95 | $0.133350 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,596,674.56 | $28.537870 | $31M |
Solana (SOL) | 19,381,453.20 | $220.174444 | $8B |
Everest (ID) | 11,386,535.82 | $0.445217 | $59M |
Render Token (RNDR) | 2,452,163.70 | $7.116469 | $28M |
OccamFi (OCC) | 1,738,485.95 | $0.133350 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,596,674.56 | $28.537870 | $31M |
Solana (SOL) | 19,381,453.20 | $220.174444 | $8B |
Everest (ID) | 11,386,535.82 | $0.445217 | $59M |
Render Token (RNDR) | 2,452,163.70 | $7.116469 | $28M |
OccamFi (OCC) | 1,738,485.95 | $0.133350 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 470,346,488.64 | $49.386392 | $7M |
Goldmaxcoin (GOLDM) | 133,354,430.49 | $28.537870 | $31M |
PAX Gold (PAXG) | 38,122,039.48 | $2,565.238766 | $21M |
Solana (SOL) | 24,867,128.86 | $220.174444 | $8B |
UnitaryStatus Dollar (USDE) | 5,787,082.33 | $1.001183 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008130 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004219 | $18M |
ALTcoin (ALT) | -98.64 | $0.136687 | $173M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008130 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004219 | $18M |
ALTcoin (ALT) | -98.64 | $0.136687 | $173M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008130 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004219 | $18M |
ALTcoin (ALT) | -98.64 | $0.136687 | $173M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.77 | $0.022618 | $49M |
Nervos Network (CKB) | -94.96 | $0.013102 | $73M |
Hour | Coin | Explanation |
---|---|---|
09:34 | ATOM | The volume of the coin traded at 5,3 , with a increase of %8,6, was 93.839.985 . |
09:34 | AVAX | The volume of the coin traded at 34,141804 , with a increase of %7,63, was 485.899.240 . |
09:34 | BTT | The volume of the coin traded at 0,000001 , with a increase of %9,76, was 1.067.593 . |
09:34 | CHZ | The volume of the coin traded at 0,067397 , with a increase of %7,79, was 46.851.497 . |
09:34 | DOGE | The volume of the coin traded at 0,399959 , with a increase of %9,91, was 12.747.357.125 . |