All Markets |
|
Coin Symbol | DOT |
Coin Name | Polkadot |
24 hours of change | 1.919475 |
% Change (24 hours) | 28.92 |
Volume (24 hours) | $ 2.22B |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,006,145,618 |
Total Amount in Circulation | 1,521,908,827 DOT |
Close | $ 8.557318 |
High | $ 9.444203 |
Low | $ 6.596019 |
Open | $ 6.637843 |
7 Days High | $ 342.960000 |
7 Days Low | $ 2.800000 |
Yesterday Close | $ 6.637843 |
Yesterday High | $ 4.652000 |
Yesterday Low | $ 4.533000 |
Yesterday Open | $ 4.562000 |
30 Days High | $ 417.620000 |
30 Days Low | $ 0.051610 |
52 Days High | $ 417.620000 |
52 Days Low | $ 0 |
High since the New Year | $ 417.620000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 5.701000 |
1 Month Previous Price | $ 5.701000 |
1 Year Previous Price | $ 0.015360 |
Christmas Price | $ 5.701000 |
24-hour Direct Volume | $ 158.14M |
RSI (9) Indicator | 95.40 |
RSI (14) Indicator | 63.87 |
CCI (10) Indicator | 333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.22B |
Moving Average (9) | 6.82 |
22.33 | |
Beta Indicator | 49.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 466.67 |
CCI (20) Indicator | 585.81 |
Stochastic Oscilator (5-1) Indicator | 95.08 |
Stochastic Oscilator (5-3) Indicator | 78.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.47 |
Stochastic Oscilator (21-1) Indicator | 95.80 |
SAR Indicator | 5.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.23 |
CLS Indicator | 0 |
ADX Indicator | 65.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 2.24B | 16.87B | |
2 | btse | 238 | 2 | 362.35M | 224.54M | ||
3 | OKEX | China | 297 | 2 | 7.53B | 189.89M | |
4 | Coinbase | U.S.A | 283 | 5 | 8.21B | 99.70M | |
5 | HuobiPro | Singapore | 471 | 3 | 2.81B | 53.66M | |
6 | Kucoin | China | 534 | 3 | 2.11B | 36.37M | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.95B | 34.73M | |
8 | cryptodotcom | 214 | 3 | 7.60B | 33.30M | ||
9 | UPbit | South Korea | 198 | 2 | 9.94B | 31.13M | |
10 | Bibox | Estonia | 107 | 1 | 311.97M | 20.52M | |
11 | Binance | Malta | 704 | 8 | 35.12B | 18.54M | |
12 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 17.36M | |
13 | Dcoin | Switzerland | 35 | 1 | 55.00M | 14.78M | |
14 | HitBTC | United Kingdom | 590 | 3 | 439.25M | 14.63M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 717.93M | 14.48M | |
16 | BitMart | Cayman Islands | 134 | 1 | 1.11B | 6.71M | |
17 | BKEX | British Virgin Islands | 222 | 2 | 0 | 5.61M | |
18 | xtpub | 174 | 2 | 5.35B | 5.29M | ||
19 | Bitkub | Thailand | 33 | 1 | 346.67M | 2.86M | |
20 | Coinone | South Korea | 74 | 1 | 247.58M | 1.61M | |
21 | Gateio | U.S.A | 844 | 2 | 5.25B | 1.57M | |
22 | CoinEx | Unknown | 253 | 2 | 798.29M | 1.44M | |
23 | Paribu | Turkey | 23 | 1 | 0 | 1.14M | |
24 | Bittrex | U.S.A | 324 | 3 | 0 | 957.19K | |
25 | Poloniex | U.S.A | 144 | 3 | 1.30B | 539.50K | |
26 | Cexio | United Kingdom | 147 | 2 | 27.32M | 316.79K | |
27 | bithumbglobal | 49 | 1 | 0 | 310.29K | ||
28 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 223.88K | |
29 | IndependentReserve | Australia | 39 | 2 | 19.12M | 151.52K | |
30 | coinsuper | 6 | 1 | 16.01M | 137.20K | ||
31 | OKCoin | U.S.A | 25 | 1 | 3.56K | 116.17K | |
32 | ZB | China | 63 | 2 | 3.33M | 16.64K | |
33 | Exmo | England | 134 | 3 | 68.61M | 16.15K | |
34 | BHEX | N/A | 26 | 1 | 0 | 11.39K | |
35 | Bilaxy | Republic of Seychelles | 0 | 0 | 736.99M | 0 | |
36 | huobikorea | 445 | 0 | 0 | 0 | ||
37 | BitZ | 113 | 0 | 991.86M | 0 | ||
38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
39 | CoinJar | England | 47 | 0 | 26.68M | 0 | |
40 | Liquid | Japan | 59 | 0 | 0 | 0 | |
41 | P2PB2B | Estonia | 112 | 0 | 3.43B | 0 | |
42 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
43 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
44 | Korbit | South Korea | 31 | 0 | 75.74M | 0 | |
45 | Bitso | Mexico | 24 | 0 | 80.97M | 0 | |
46 | Gemini | U.S.A | 50 | 0 | 130.84M | 0 | |
47 | Bitstamp | United Kingdom | 103 | 0 | 454.51M | 0 | |
48 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 7.20B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | LAToken | 68 | 0 | 954.98M | 0 | ||
53 | biki | 133 | 0 | 2.11B | 0 | ||
54 | decoin | 18 | 0 | 2.47M | 0 | ||
55 | bw | 115 | 0 | 40.29M | 0 | ||
56 | BinanceUS | U.S.A | 92 | 0 | 46.28M | 0 | |
57 | indodax | 0 | 0 | 0 | 0 | ||
58 | etoro | 4 | 0 | 0 | 0 | ||
59 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
60 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
61 | 0 | 0 | 0 | 0 | |||
62 | binanceusa | 92 | 0 | 46.28M | 0 | ||
63 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
64 | bequant | 92 | 0 | 363.00M | 0 | ||
65 | ascendex | 0 | 0 | 3.06M | 0 | ||
66 | mexc | 0 | 0 | 5.24B | 0 | ||
67 | whitebit | 0 | 0 | 4.77B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.22 | $0.000978 | $3918.3B |
Bitcoin (BTC) | -1.21 | $97,808.01 | $21.1B |
Ethereum (ETH) | 2.28 | $3,407.70 | $20.4B |
Dogecoin (DOGE) | 5.37 | $0.435350 | $14.5B |
XRP (XRP) | 0.46 | $1.481093 | $9.8B |
Stellar (XLM) | 46.56 | $0.49895 | $7.5B |
Solana (SOL) | -0.94 | $254.798548 | $4.4B |
Cardano (ADA) | 5.69 | $1.076552 | $4.2B |
USD Coin (USDC) | 0.01 | $0.999998 | $2.3B |
Polkadot (DOT) | 28.94 | $8.558603 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 96.77 | $46.111259 | $612M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,798,263.88 | $31.365174 | $14M |
Solana (SOL) | 22,429,349.67 | $254.798548 | $4B |
WETH (WETH) | 12,301,133.39 | $1,160.867395 | $347M |
Everest (ID) | 12,291,542.23 | $0.480603 | $42M |
Render Token (RNDR) | 2,650,470.55 | $7.691956 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,798,263.88 | $31.365174 | $14M |
Solana (SOL) | 22,429,349.67 | $254.798548 | $4B |
WETH (WETH) | 12,301,133.39 | $1,160.867395 | $347M |
Everest (ID) | 12,291,542.23 | $0.480603 | $42M |
Render Token (RNDR) | 2,650,470.55 | $7.691956 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,798,263.88 | $31.365174 | $14M |
Solana (SOL) | 22,429,349.67 | $254.798548 | $4B |
WETH (WETH) | 12,301,133.39 | $1,160.867395 | $347M |
Everest (ID) | 12,291,542.23 | $0.480603 | $42M |
Render Token (RNDR) | 2,650,470.55 | $7.691956 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 611,072,889.73 | $64.162664 | $7M |
Goldmaxcoin (GOLDM) | 146,566,134.08 | $31.365174 | $14M |
WETH (WETH) | 57,355,008.45 | $1,160.867395 | $347M |
PAX Gold (PAXG) | 40,585,263.18 | $2,730.989088 | $12M |
Solana (SOL) | 28,777,689.50 | $254.798548 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $73M |
PlatON Network (LAT) | -99.86 | $0.008025 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $31M |
Cryptonite (XCN) | -99.11 | $0.001740 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $73M |
PlatON Network (LAT) | -99.86 | $0.008025 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $31M |
Cryptonite (XCN) | -99.11 | $0.001740 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $73M |
PlatON Network (LAT) | -99.86 | $0.008025 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $31M |
Cryptonite (XCN) | -99.11 | $0.001740 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000533 | $168K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005085 | $206M |
HyperCash (HC) | -98.60 | $0.020538 | $73K |
Bifrost (BFC) | -96.33 | $0.045971 | $7M |
Hour | Coin | Explanation |
---|---|---|
02:21 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
02:21 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
02:21 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |
02:21 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |
02:21 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |