LBank btse OKEX Coinbase HuobiPro Kucoin DigiFinex cryptodotcom UPbit Bibox All Exchanges |
All Markets |
Coin Symbol | DOT |
Coin Name | Polkadot |
24 hours of change | -0.150641 |
% Change (24 hours) | -3.64 |
Volume (24 hours) | $ 381.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,050,567,203 |
Total Amount in Circulation | 1,599,487,305 DOT |
Close | $ 3.991979 |
High | $ 4.201184 |
Low | $ 3.898823 |
Open | $ 4.142620 |
7 Days High | $ 342.960000 |
7 Days Low | $ 2.800000 |
Yesterday Close | $ 4.142620 |
Yesterday High | $ 4.652000 |
Yesterday Low | $ 4.533000 |
Yesterday Open | $ 4.562000 |
30 Days High | $ 417.620000 |
30 Days Low | $ 0.051610 |
52 Days High | $ 417.620000 |
52 Days Low | $ 0 |
High since the New Year | $ 417.620000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 5.701000 |
1 Month Previous Price | $ 5.701000 |
1 Year Previous Price | $ 0.015360 |
Christmas Price | $ 5.701000 |
24-hour Direct Volume | $ 17.39M |
RSI (9) Indicator | 52.87 |
RSI (14) Indicator | 63.87 |
CCI (10) Indicator | -54.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 381.76M |
Moving Average (9) | 4.32 |
22.33 | |
Beta Indicator | 19.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -12.24 |
CCI (20) Indicator | 38.64 |
Stochastic Oscilator (5-1) Indicator | 17.71 |
Stochastic Oscilator (5-3) Indicator | 78.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.56 |
Stochastic Oscilator (21-1) Indicator | 68.30 |
SAR Indicator | 4.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.20 |
CLS Indicator | 0 |
ADX Indicator | 73.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 4.58B | 16.87B |
2 | btse | 238 | 2 | 133.55M | 224.54M | ||
3 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 189.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 5.16B | 99.70M |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 53.66M |
6 |
![]() |
Kucoin | China | 525 | 3 | 2.09B | 36.37M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 34.73M |
8 | cryptodotcom | 212 | 3 | 4.30B | 33.30M | ||
9 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 31.13M |
10 |
![]() |
Bibox | Estonia | 105 | 1 | 202.29M | 20.52M |
11 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 17.36M |
12 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 14.78M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 14.63M |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 224.88M | 14.48M |
15 |
![]() |
Binance | Malta | 594 | 8 | 33.58B | 14.21M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 6.71M |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 5.61M |
18 | xtpub | 173 | 2 | 5.87B | 5.29M | ||
19 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 2.86M |
20 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 1.61M |
21 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 1.57M |
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 1.44M |
23 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.14M |
24 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 957.19K |
25 |
![]() |
Poloniex | U.S.A | 142 | 3 | 976.08M | 539.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 72.60M | 316.79K |
27 | bithumbglobal | 48 | 1 | 0 | 310.29K | ||
28 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 223.88K |
29 |
![]() |
IndependentReserve | Australia | 39 | 2 | 15.81M | 151.52K |
30 | coinsuper | 4 | 1 | 10.44M | 137.20K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 116.17K |
32 |
![]() |
Exmo | England | 131 | 3 | 38.35M | 16.15K |
33 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 11.39K |
34 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
35 | huobikorea | 445 | 0 | 0 | 0 | ||
36 | BitZ | 113 | 0 | 991.86M | 0 | ||
37 | Bithumb | 83 | 0 | 251.65M | 0 | ||
38 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
41 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.41B | 0 |
42 |
![]() |
CoinJar | England | 47 | 0 | 5.76M | 0 |
43 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
44 |
![]() |
Bitso | Mexico | 22 | 0 | 48.27M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 337.88M | 0 |
46 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 536.41M | 0 |
47 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 6.31B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | LAToken | 67 | 0 | 213.41M | 0 | ||
52 | biki | 133 | 0 | 2.11B | 0 | ||
53 | decoin | 18 | 0 | 2.47M | 0 | ||
54 | bw | 115 | 0 | 40.29M | 0 | ||
55 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
59 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
60 | 0 | 0 | 0 | 0 | |||
61 | binanceusa | 91 | 0 | 27.97M | 0 | ||
62 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
63 | bequant | 90 | 0 | 406.02M | 0 | ||
64 | ascendex | 0 | 0 | 1.03B | 0 | ||
65 | mexc | 0 | 0 | 6.85B | 0 | ||
66 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.42 | $118,309.58 | $23.3B |
Ethereum (ETH) | 2.61 | $3,706.70 | $22.8B |
Solana (SOL) | -3.40 | $183.054992 | $9.9B |
XRP (XRP) | 0 | $3.138689 | $7.2B |
Dogecoin (DOGE) | -3.79 | $0.231705 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999853 | $3.0B |
Cardano (ADA) | -1.66 | $0.802852 | $1.8B |
Binance Coin (BNB) | -0.34 | $770.97 | $1.5B |
TRON | 1.26 | $0.313415 | $1.0B |
Litecoin (LTC) | 0.04 | $112.16 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 117.00 | $0.035805 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,113,895.81 | $183.054992 | $10B |
Everest (ID) | 4,720,939.96 | $0.184593 | $14M |
Uniswap Protocol Token (UNI) | 684,638.50 | $10.113588 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 366,356.40 | $4.635673 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,113,895.81 | $183.054992 | $10B |
Everest (ID) | 4,720,939.96 | $0.184593 | $14M |
Uniswap Protocol Token (UNI) | 684,638.50 | $10.113588 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 366,356.40 | $4.635673 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,113,895.81 | $183.054992 | $10B |
Everest (ID) | 4,720,939.96 | $0.184593 | $14M |
Uniswap Protocol Token (UNI) | 684,638.50 | $10.113588 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 366,356.40 | $4.635673 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,113,900.87 | $47.786970 | $69M |
PAX Gold (PAXG) | 50,207,272.97 | $3,378.454127 | $54M |
Solana (SOL) | 20,674,735.38 | $183.054992 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 1,006,872.11 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -24.32 | $0.002375 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003408 | $1M |
Beam (BEAM) | -98.36 | $0.008058 | $36M |
REN (REN) | -97.42 | $0.010330 | $256K |
OMG Network (OMG) | -96.24 | $0.191465 | $8M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003408 | $1M |
Beam (BEAM) | -98.36 | $0.008058 | $36M |
REN (REN) | -97.42 | $0.010330 | $256K |
OMG Network (OMG) | -96.24 | $0.191465 | $8M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003408 | $1M |
Beam (BEAM) | -98.36 | $0.008058 | $36M |
REN (REN) | -97.42 | $0.010330 | $256K |
OMG Network (OMG) | -96.24 | $0.191465 | $8M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.49 | $0.008058 | $36M |
Nervos Network (CKB) | -98.06 | $0.005033 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004757 | $4M |
Orchid Protocol (OXT) | -94.27 | $0.057234 | $2M |
Augur (REP) | -91.03 | $0.843000 | $56K |
Hour | Coin | Explanation |
---|---|---|
02:42 | ALGO | The volume of the coin traded at 0,261023 , with a decrease of %-2,63, was 79.430.341 . |
02:42 | HBAR | The volume of the coin traded at 0,238634 , with a decrease of %-3,26, was 389.290.861 . |
02:42 | B3 | The volume of the coin traded at 0,002817 , with a decrease of %-6,19, was 2.005.313 . |
02:42 | AGLD | The volume of the coin traded at 0,868334 , with a decrease of %-3,22, was 10.083.910 . |
02:42 | VAL | The volume of the coin traded at 0,670101 , with a decrease of %-2,66, was 12.718 . |