Coin Symbol | DRGN |
Coin Name | Dragonchain |
24 hours of change | -0.001674 |
% Change (24 hours) | -3.17 |
Volume (24 hours) | $ 54.14K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,154,260 |
Total Amount in Circulation | 433,494,437 DRGN |
Close | $ 0.051106 |
High | $ 0.052792 |
Low | $ 0.050867 |
Open | $ 0.052781 |
7 Days High | $ 0.097460 |
7 Days Low | $ 0.067630 |
Yesterday Close | $ 0.052781 |
Yesterday High | $ 0.073900 |
Yesterday Low | $ 0.072520 |
Yesterday Open | $ 0.072560 |
30 Days High | $ 0.099350 |
30 Days Low | $ 0.055670 |
52 Days High | $ 0.134500 |
52 Days Low | $ 0.020580 |
High since the New Year | $ 0.134500 |
Low Since New Year | $ 0.020580 |
1 Week Previous Price | $ 0.067820 |
1 Month Previous Price | $ 0.067820 |
1 Year Previous Price | $ 0.053680 |
Christmas Price | $ 0.067820 |
24-hour Direct Volume | $ 45.63K |
RSI (9) Indicator | 68.46 |
RSI (14) Indicator | 54.18 |
CCI (10) Indicator | 173.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.14K |
Moving Average (9) | 0.06 |
0.11 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 177.94 |
CCI (20) Indicator | 202.10 |
Stochastic Oscilator (5-1) Indicator | 90.22 |
Stochastic Oscilator (5-3) Indicator | 52.35 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.82 |
Stochastic Oscilator (21-1) Indicator | 91.82 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 12.16K |
2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
3 | 0 | 0 | 0 | 0 | |||
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 171.92M | 0 |
5 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
6 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
8 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
9 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
10 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
11 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.41 | $118,001.21 | $13.9B |
Ethereum (ETH) | -0.98 | $2,972.04 | $9.9B |
XRP (XRP) | 0.59 | $2.864680 | $8.2B |
Solana (SOL) | -3.25 | $159.570217 | $3.2B |
USD Coin (USDC) | 0.10 | $1.000962 | $2.1B |
Stellar (XLM) | -11.90 | $0.44221 | $2.0B |
Dogecoin (DOGE) | -4.44 | $0.192408 | $1.5B |
Cardano (ADA) | -4.20 | $0.721049 | $1.1B |
TRON | -0.20 | $0.300598 | $948.9M |
Binance Coin (BNB) | -1.64 | $681.28 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.35 | $0.022510 | $1M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,046,574.03 | $159.570217 | $3B |
Everest (ID) | 4,345,260.49 | $0.169904 | $3M |
Uniswap Protocol Token (UNI) | 597,033.58 | $8.819663 | $309M |
Validity (VAL) | 585,100.16 | $0.664787 | $22K |
Aptcoin (APT) | 384,541.06 | $4.865709 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,046,574.03 | $159.570217 | $3B |
Everest (ID) | 4,345,260.49 | $0.169904 | $3M |
Uniswap Protocol Token (UNI) | 597,033.58 | $8.819663 | $309M |
Validity (VAL) | 585,100.16 | $0.664787 | $22K |
Aptcoin (APT) | 384,541.06 | $4.865709 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,046,574.03 | $159.570217 | $3B |
Everest (ID) | 4,345,260.49 | $0.169904 | $3M |
Uniswap Protocol Token (UNI) | 597,033.58 | $8.819663 | $309M |
Validity (VAL) | 585,100.16 | $0.664787 | $22K |
Aptcoin (APT) | 384,541.06 | $4.865709 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,716,469.92 | $47.220240 | $39M |
Solana (SOL) | 18,022,287.28 | $159.570217 | $3B |
Boson Protocol (BOSON) | 1,023,405.98 | $0.102760 | $2M |
Harvest Finance (FARM) | 236,175.04 | $27.856827 | $4M |
Uniswap Protocol Token (UNI) | 212,986.81 | $8.819663 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
XY Oracle (XYO) | -21.01 | $0.011210 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $1M |
REN (REN) | -97.43 | $0.010290 | $864K |
Augur (REP) | -96.88 | $0.684000 | $63K |
OMG Network (OMG) | -96.34 | $0.186488 | $2M |
Band Protocol (BAND) | -94.12 | $0.663690 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $1M |
REN (REN) | -97.43 | $0.010290 | $864K |
Augur (REP) | -96.88 | $0.684000 | $63K |
OMG Network (OMG) | -96.34 | $0.186488 | $2M |
Band Protocol (BAND) | -94.12 | $0.663690 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $1M |
REN (REN) | -97.43 | $0.010290 | $864K |
Augur (REP) | -96.88 | $0.684000 | $63K |
OMG Network (OMG) | -96.34 | $0.186488 | $2M |
Band Protocol (BAND) | -94.12 | $0.663690 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.04 | $0.059510 | $2M |
Augur (REP) | -92.72 | $0.684000 | $63K |
PolisPay (POLIS) | -92.19 | $0.058000 | $122K |
EOS (EOS) | -86.19 | $0.54 | $658K |
Hour | Coin | Explanation |
---|---|---|
05:46 | XAI | The volume of the coin traded at 0,057697 , with a decrease of %-9,41, was 15.671.583 . |
05:46 | ALCH | The volume of the coin traded at 0,145209 , with a decrease of %-4,82, was 1.890.626 . |
05:46 | PIVX | The volume of the coin traded at 0,141675 , with a decrease of %-5,44, was 426.040 . |
05:46 | FLM | The volume of the coin traded at 0,028767 , with a decrease of %-5,79, was 1.304.675 . |
05:46 | ONE | The volume of the coin traded at 0,011554 , with a decrease of %-6,69, was 742.328 . |