Binance BKEX Bittrex Gateio LAToken binancedex ascendex mexc Poloniex All Exchanges |
All Markets |
|
Coin Symbol | DUSK |
Coin Name | Dusk Network |
24 hours of change | -0.012670 |
% Change (24 hours) | -6.30 |
Volume (24 hours) | $ 7.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 94,145,525 |
Total Amount in Circulation | 500,000,000 DUSK |
Close | $ 0.188291 |
High | $ 0.202421 |
Low | $ 0.187110 |
Open | $ 0.200961 |
7 Days High | $ 0.096500 |
7 Days Low | $ 0.077610 |
Yesterday Close | $ 0.200961 |
Yesterday High | $ 0.089630 |
Yesterday Low | $ 0.088920 |
Yesterday Open | $ 0.089160 |
30 Days High | $ 0.117600 |
30 Days Low | $ 0.050880 |
52 Days High | $ 0.223500 |
52 Days Low | $ 0.013370 |
High since the New Year | $ 0.223500 |
Low Since New Year | $ 0.013370 |
1 Week Previous Price | $ 0.083070 |
1 Month Previous Price | $ 0.083070 |
1 Year Previous Price | $ 0.157900 |
Christmas Price | $ 0.083070 |
24-hour Direct Volume | $ 5.22M |
RSI (9) Indicator | 43.13 |
RSI (14) Indicator | 53.80 |
CCI (10) Indicator | -48.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.28M |
Moving Average (9) | 0.20 |
0.15 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -18.76 |
CCI (20) Indicator | -18.08 |
Stochastic Oscilator (5-1) Indicator | 11.40 |
Stochastic Oscilator (5-3) Indicator | 62.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.62 |
Stochastic Oscilator (21-1) Indicator | 41.62 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 708 | 3 | 14.56B | 2.83M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.14M | |
3 | Bittrex | U.S.A | 324 | 1 | 0 | 810.18K | |
4 | Gateio | U.S.A | 844 | 2 | 1.90B | 460.27K | |
5 | LAToken | 68 | 0 | 625.39M | 0 | ||
6 | binancedex | 47 | 0 | 328.25K | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.80M | 0 | ||
9 | mexc | 0 | 0 | 1.32B | 0 | ||
10 | Poloniex | U.S.A | 144 | 0 | 546.54M | 0 | |
11 | HitBTC | United Kingdom | 590 | 0 | 160.80M | 0 | |
12 | Kucoin | China | 534 | 0 | 621.65M | 0 | |
13 | CoinEx | Unknown | 253 | 0 | 170.39M | 0 | |
14 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
15 | HuobiPro | Singapore | 471 | 0 | 1.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.62 | $67,061.22 | $23.6B |
Ethereum (ETH) | -1.57 | $2,628.54 | $9.5B |
Solana (SOL) | 2.49 | $166.557683 | $3.0B |
USD Coin (USDC) | 0 | $0.999802 | $2.0B |
Dogecoin (DOGE) | -2.55 | $0.140421 | $1.3B |
XRP (XRP) | -3.09 | $0.533487 | $757.7M |
Tether (USDT) | -0.01 | $1.00 | $552.5M |
Binance Coin (BNB) | -0.39 | $594.20 | $459.8M |
Lisk (LSK) | -3.22 | $0.816350 | $444.3M |
Aptcoin (APT) | 12.29 | $10.913535 | $443.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,394.06 | $2.090000 | $62K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 44.15 | $2.685849 | $239K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,376,223.84 | $22.966566 | $9M |
Solana (SOL) | 14,661,667.89 | $166.557683 | $3B |
Everest (ID) | 10,205,788.63 | $0.399050 | $44M |
Render Token (RNDR) | 1,776,124.30 | $5.154603 | $5M |
SSVCoin (SSV) | 1,148,690.82 | $22.160175 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,376,223.84 | $22.966566 | $9M |
Solana (SOL) | 14,661,667.89 | $166.557683 | $3B |
Everest (ID) | 10,205,788.63 | $0.399050 | $44M |
Render Token (RNDR) | 1,776,124.30 | $5.154603 | $5M |
SSVCoin (SSV) | 1,148,690.82 | $22.160175 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,376,223.84 | $22.966566 | $9M |
Solana (SOL) | 14,661,667.89 | $166.557683 | $3B |
Everest (ID) | 10,205,788.63 | $0.399050 | $44M |
Render Token (RNDR) | 1,776,124.30 | $5.154603 | $5M |
SSVCoin (SSV) | 1,148,690.82 | $22.160175 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,548,015.44 | $44.892552 | $11M |
Goldmaxcoin (GOLDM) | 107,320,302.06 | $22.966566 | $9M |
PAX Gold (PAXG) | 40,928,237.66 | $2,754.067841 | $12M |
Solana (SOL) | 18,811,474.80 | $166.557683 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,535.05 | $1.000050 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Condensate (RAIN) | -22.14 | $0.001300 | $2M |
Düber (DBR) | -16.03 | $0.029958 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008599 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $111M |
ALTcoin (ALT) | -98.88 | $0.112924 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008599 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $111M |
ALTcoin (ALT) | -98.88 | $0.112924 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008599 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $111M |
ALTcoin (ALT) | -98.88 | $0.112924 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -96.98 | $0.284000 | $55K |
Bifrost (BFC) | -96.63 | $0.042226 | $1M |
Hour | Coin | Explanation |
---|---|---|
16:33 | Of the 387 cryptocurrencies traded on stock exchanges, 118 are above yesterday's price, 265 are below yesterday's price, and 4 are traded at the same level as yesterday's price. | |
16:33 | EURO | EURO is traded at 37,1115 liras in the free market. |
16:33 | USD | The US dollar is traded at 34,3074 liras in the free market. |
16:33 | RLY | The volume of the coin traded at 0,005344 , with a decrease of %-4,3, was 80.640 . |
16:33 | PHA | The volume of the coin traded at 0,1127 , with a decrease of %-4,33, was 849.471 . |