Binance BKEX Bittrex Gateio LAToken binancedex ascendex mexc Poloniex All Exchanges |
All Markets |
|
Coin Symbol | DUSK |
Coin Name | Dusk Network |
24 hours of change | -0.013809 |
% Change (24 hours) | -6.90 |
Volume (24 hours) | $ 7.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 93,131,155 |
Total Amount in Circulation | 500,000,000 DUSK |
Close | $ 0.186262 |
High | $ 0.202421 |
Low | $ 0.184455 |
Open | $ 0.200071 |
7 Days High | $ 0.096500 |
7 Days Low | $ 0.077610 |
Yesterday Close | $ 0.200071 |
Yesterday High | $ 0.089630 |
Yesterday Low | $ 0.088920 |
Yesterday Open | $ 0.089160 |
30 Days High | $ 0.117600 |
30 Days Low | $ 0.050880 |
52 Days High | $ 0.223500 |
52 Days Low | $ 0.013370 |
High since the New Year | $ 0.223500 |
Low Since New Year | $ 0.013370 |
1 Week Previous Price | $ 0.083070 |
1 Month Previous Price | $ 0.083070 |
1 Year Previous Price | $ 0.157900 |
Christmas Price | $ 0.083070 |
24-hour Direct Volume | $ 5.36M |
RSI (9) Indicator | 43.13 |
RSI (14) Indicator | 53.80 |
CCI (10) Indicator | -48.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.54M |
Moving Average (9) | 0.20 |
0.15 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -18.76 |
CCI (20) Indicator | -18.08 |
Stochastic Oscilator (5-1) Indicator | 11.40 |
Stochastic Oscilator (5-3) Indicator | 62.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.62 |
Stochastic Oscilator (21-1) Indicator | 41.62 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 708 | 3 | 13.85B | 2.83M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.14M | |
3 | Bittrex | U.S.A | 324 | 1 | 0 | 810.18K | |
4 | Gateio | U.S.A | 844 | 2 | 1.89B | 460.27K | |
5 | LAToken | 68 | 0 | 545.73M | 0 | ||
6 | binancedex | 47 | 0 | 328.25K | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.79M | 0 | ||
9 | mexc | 0 | 0 | 1.36B | 0 | ||
10 | Poloniex | U.S.A | 144 | 0 | 545.56M | 0 | |
11 | HitBTC | United Kingdom | 590 | 0 | 158.58M | 0 | |
12 | Kucoin | China | 534 | 0 | 610.49M | 0 | |
13 | CoinEx | Unknown | 253 | 0 | 164.44M | 0 | |
14 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
15 | HuobiPro | Singapore | 471 | 0 | 1.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.09 | $67,369.62 | $20.9B |
Ethereum (ETH) | -1.94 | $2,626.40 | $9.0B |
Solana (SOL) | 1.97 | $168.450136 | $3.0B |
USD Coin (USDC) | 0 | $0.999803 | $2.1B |
Dogecoin (DOGE) | -0.74 | $0.139623 | $1.2B |
XRP (XRP) | -2.20 | $0.534158 | $724.9M |
Tether (USDT) | -0.03 | $1.00 | $607.3M |
Aptcoin (APT) | 3.79 | $10.495980 | $468.1M |
Lisk (LSK) | -1.82 | $0.821306 | $444.3M |
Binance Coin (BNB) | 0.35 | $597.69 | $412.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,372.56 | $2.080000 | $57K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 43.62 | $2.675965 | $253K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,034,992.83 | $23.266899 | $8M |
Solana (SOL) | 14,828,257.03 | $168.450136 | $3B |
Everest (ID) | 10,406,840.35 | $0.406911 | $45M |
Render Token (RNDR) | 1,792,080.70 | $5.200908 | $5M |
SSVCoin (SSV) | 1,163,941.17 | $22.454354 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,034,992.83 | $23.266899 | $8M |
Solana (SOL) | 14,828,257.03 | $168.450136 | $3B |
Everest (ID) | 10,406,840.35 | $0.406911 | $45M |
Render Token (RNDR) | 1,792,080.70 | $5.200908 | $5M |
SSVCoin (SSV) | 1,163,941.17 | $22.454354 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,034,992.83 | $23.266899 | $8M |
Solana (SOL) | 14,828,257.03 | $168.450136 | $3B |
Everest (ID) | 10,406,840.35 | $0.406911 | $45M |
Render Token (RNDR) | 1,792,080.70 | $5.200908 | $5M |
SSVCoin (SSV) | 1,163,941.17 | $22.454354 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,753,403.67 | $44.704118 | $10M |
Goldmaxcoin (GOLDM) | 108,723,726.27 | $23.266899 | $8M |
PAX Gold (PAXG) | 40,837,929.09 | $2,747.990977 | $10M |
Solana (SOL) | 19,025,214.65 | $168.450136 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,347.40 | $1.000363 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Condensate (RAIN) | -22.14 | $0.001300 | $2M |
Vega Protocol (VEGA) | -18.66 | $0.008701 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008536 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004320 | $125M |
ALTcoin (ALT) | -98.88 | $0.113149 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008536 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004320 | $125M |
ALTcoin (ALT) | -98.88 | $0.113149 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008536 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004320 | $125M |
ALTcoin (ALT) | -98.88 | $0.113149 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -96.98 | $0.284000 | $55K |
Bifrost (BFC) | -96.63 | $0.042255 | $1M |
Hour | Coin | Explanation |
---|---|---|
18:52 | FX | The volume of the coin traded at 0,1398 , with a increase of %3,56, was 298.369 . |
18:52 | UNI | The volume of the coin traded at 8,078967 , with a increase of %7,49, was 177.983.954 . |
18:52 | UPP | The volume of the coin traded at 0,071439 , with a increase of %8,29, was 954.716 . |
18:52 | POLS | The volume of the coin traded at 0,299 , with a increase of %7,52, was 321.159 . |
18:52 | NKN | The volume of the coin traded at 0,0764 , with a increase of %5,55, was 584.323 . |